January 31, 2015
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
EUROYEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
EUROYEN TIBOR  Mar 15 EY5H  99.8050          0.0000  99.8050s  2:20P Jan 30
EUROYEN TIBOR  Jun 15 EY5M  99.8500          0.0000  99.8500s  2:20P Jan 30
EUROYEN TIBOR  Sep 15 EY5U  99.8800          -0.0050  99.8750s  2:20P Jan 30
EUROYEN TIBOR  Dec 15 EY5Z  99.8600          0.0000  99.8600s  2:20P Jan 30
EUROYEN TIBOR  Mar 16 EY6H  99.7400          -0.0050  99.7350s  2:20P Jan 30
EUROYEN TIBOR  Jun 16 EY6M  99.6000          -0.0050  99.5950s  2:20P Jan 30
EUROYEN TIBOR  Sep 16 EY6U  99.4600          -0.0050  99.4550s  2:20P Jan 30
EUROYEN TIBOR  Dec 16 EY6Z  99.8000          -0.0050  99.7950s  2:20P Jan 30
EUROYEN TIBOR  Mar 17 EY7H  99.6600          -0.0050  99.6550s  2:20P Jan 30
EUROYEN TIBOR  Jun 17 EY7M  99.5200          -0.0050  99.5150s  2:20P Jan 30
EUROYEN TIBOR  Sep 17 EY7U  99.3800          -0.0050  99.3750s  2:20P Jan 30
EUROYEN TIBOR  Dec 17 EY7Z  99.2400          -0.0050  99.2350s  2:20P Jan 30
EUROYEN TIBOR  Mar 18 EY8H  99.1000          -0.0050  99.0950s  2:20P Jan 30
EUROYEN TIBOR  Jun 18 EY8M  98.9600          -0.0050  98.9550s  2:20P Jan 30
EUROYEN TIBOR  Sep 18 EY8U  98.8200          -0.0050  98.8150s  2:20P Jan 30
EUROYEN TIBOR  Dec 18 EY8Z  98.6800          -0.0050  98.6750s  2:20P Jan 30
EUROYEN TIBOR  Mar 19 EY9H  98.5400          -0.0050  98.5350s  2:20P Jan 30
EUROYEN TIBOR  Jun 19 EY9M  98.4000          -0.0050  98.3950s  2:20P Jan 30
EUROYEN TIBOR  Sep 19 EY9U  98.2600          -0.0050  98.2550s  2:20P Jan 30
EUROYEN TIBOR  Dec 19 EY9Z  98.2950          0.0000  98.2950s  2:20P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

EUROYEN TIBOR (EY5H)
Exchange:  CME
Last Trade:  99.8050
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8050s
Prev:  99.8050
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
EY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN