December 03, 2016
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 16 @HE6Z  50.225  50.900  51.275  50.525  50.825  0.525  50.750s  1:04P Dec 02
LEAN HOGS  Feb 17 @HE7G  54.075  54.500  54.600  53.600  53.900  -0.050  54.025s  1:04P Dec 02
LEAN HOGS  Apr 17 @HE7J  60.450  60.700  60.900  59.875  60.025  -0.300  60.150s  1:04P Dec 02
LEAN HOGS  May 17 @HE7K  67.950  67.725  67.725  67.625  67.625  -0.325  67.625s  1:00P Dec 02
LEAN HOGS  Jun 17 @HE7M  72.475  72.800  72.825  71.900  72.075  -0.325  72.150s  1:04P Dec 02
LEAN HOGS  Jul 17 @HE7N  73.250  73.400  73.400  72.725  73.000  -0.125  73.125s  1:02P Dec 02
LEAN HOGS  Aug 17 @HE7Q  73.700  73.200  74.100  73.175  74.050  0.375  74.075s  1:00P Dec 02
LEAN HOGS  Oct 17 @HE7V  62.475  62.500  62.650  62.500  62.650  0.175  62.650s  1:00P Dec 02
LEAN HOGS  Dec 17 @HE7Z  57.975        57.875  0.175  58.150s  1:02P Dec 02
LEAN HOGS  Feb 18 @HE8G  61.425        61.000  0.175  61.600s  1:00P Dec 02
LEAN HOGS  Apr 18 @HE8J  64.800        64.800  0.175  64.975s  1:02P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  50.825
Change:  0.525
Bid:  50.750
Ask:  51.200
Today's High:  51.275
Today's Low:  50.525
Volume:  6,956
Open:  50.900
Settle:  50.750s
Prev:  50.225
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN