April 30, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 17 @HE7K  66.900  66.700  67.250  66.600  66.925  0.075  66.975s  1:04P Apr 28
LEAN HOGS  Jun 17 @HE7M  72.825  73.225  74.225  72.825  73.975  1.175  74.000s  1:04P Apr 28
LEAN HOGS  Jul 17 @HE7N  74.025  74.300  75.350  74.000  75.225  1.200  75.225s  1:04P Apr 28
LEAN HOGS  Aug 17 @HE7Q  74.150  74.250  75.500  74.175  75.350  1.275  75.425s  1:04P Apr 28
LEAN HOGS  Oct 17 @HE7V  65.675  65.700  66.750  65.700  66.600  0.975  66.650s  1:04P Apr 28
LEAN HOGS  Dec 17 @HE7Z  61.275  61.500  61.825  61.200  61.800  0.425  61.700s  1:03P Apr 28
LEAN HOGS  Feb 18 @HE8G  65.775  65.575  66.175  65.475  65.950  0.225  66.000s  1:00P Apr 28
LEAN HOGS  Apr 18 @HE8J  69.200  69.075  69.600  68.900  69.525  0.300  69.500s  1:00P Apr 28
LEAN HOGS  May 18 @HE8K  73.150  73.375  73.375  73.350  73.350  0.200  73.350s  1:00P Apr 28
LEAN HOGS  Jun 18 @HE8M  77.225  76.900  77.600  76.900  77.550  0.375  77.600s  1:02P Apr 28
LEAN HOGS  Jul 18 @HE8N  76.275  76.250  76.600  76.250  76.600  0.325  76.600s  1:00P Apr 28
LEAN HOGS  Aug 18 @HE8Q  75.200  75.500  75.750  75.500  75.750  0.550  75.750s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7K)
Exchange:  CME
Last Trade:  66.925
Change:  0.075
Bid:  66.400
Ask:  67.675
Today's High:  67.250
Today's Low:  66.600
Volume:  212
Open:  66.700
Settle:  66.975s
Prev:  66.900
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@HE7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN