January 20, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 17 @HE7G  65.425  65.700  65.875  65.450  65.475  0.050  65.425  9:46A Jan 20
LEAN HOGS  Apr 17 @HE7J  68.975  68.950  69.075  68.625  68.675  -0.300  68.975  9:46A Jan 20
LEAN HOGS  May 17 @HE7K  73.800  73.800  74.200  73.625  74.025  0.300  74.100s  1:02P Jan 19
LEAN HOGS  Jun 17 @HE7M  78.150  78.150  78.200  77.750  77.800  -0.350  78.150  9:44A Jan 20
LEAN HOGS  Jul 17 @HE7N  78.075  78.000  78.000  77.650  77.650  -0.425  78.075  9:44A Jan 20
LEAN HOGS  Aug 17 @HE7Q  77.550  77.550  77.550  77.125  77.125  -0.425  77.550  9:44A Jan 20
LEAN HOGS  Oct 17 @HE7V  66.275  66.275  66.375  66.175  66.275  0.000  66.275  9:35A Jan 20
LEAN HOGS  Dec 17 @HE7Z  62.100  62.100  62.300  61.975  62.200  0.100  62.100  9:41A Jan 20
LEAN HOGS  Feb 18 @HE8G  64.825  65.250  65.250  65.250  65.250  0.425  64.825  9:02A Jan 20
LEAN HOGS  Apr 18 @HE8J  67.325        67.500  0.275  67.600s  1:00P Jan 19
LEAN HOGS  May 18 @HE8K  73.325          0.275  73.600s  1:03P Jan 19
LEAN HOGS  Jun 18 @HE8M  76.825        77.250  0.275  77.100s  1:03P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7G)
Exchange:  CME
Last Trade:  65.475
Change:  0.050
Bid:  65.475
Ask:  65.500
Today's High:  65.875
Today's Low:  65.450
Volume:  12,457
Open:  65.700
Settle:  65.425
Prev:  65.425
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
9:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@HE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN