April 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  69.850  69.975  70.250  69.625  69.875  0.025  69.850  10:24A Apr 19
LEAN HOGS  Jun 18 @HE8M  78.525  78.800  79.100  77.800  78.050  -0.475  78.525  10:39A Apr 19
LEAN HOGS  Jul 18 @HE8N  81.050  81.100  81.325  80.375  80.500  -0.550  81.050  10:39A Apr 19
LEAN HOGS  Aug 18 @HE8Q  80.550  80.875  80.950  79.950  79.975  -0.575  80.550  10:39A Apr 19
LEAN HOGS  Oct 18 @HE8V  68.725  68.925  68.925  67.875  67.950  -0.775  68.725  10:39A Apr 19
LEAN HOGS  Dec 18 @HE8Z  62.775  62.900  62.900  62.050  62.075  -0.700  62.775  10:29A Apr 19
LEAN HOGS  Feb 19 @HE9G  66.375  66.425  66.450  65.850  65.875  -0.500  66.375  10:29A Apr 19
LEAN HOGS  Apr 19 @HE9J  69.800  69.875  69.875  69.425  69.450  -0.350  69.800  9:57A Apr 19
LEAN HOGS  May 19 @HE9K  74.000  74.000  74.000  74.000  74.000  0.400  74.400s  1:03P Apr 18
LEAN HOGS  Jun 19 @HE9M  77.400  78.000  78.200  78.000  78.200  0.800  78.200s  1:03P Apr 18
LEAN HOGS  Jul 19 @HE9N  77.000        76.000  0.650  77.650s  1:03P Apr 18
LEAN HOGS  Aug 19 @HE9Q  76.600          0.650  77.250s  1:03P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  69.875
Change:  0.025
Bid:  69.825
Ask:  69.950
Today's High:  70.250
Today's Low:  69.625
Volume:  699
Open:  69.975
Settle:  69.850
Prev:  69.850
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN