August 31, 2016
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 16 @HE6V  62.050  62.100  62.275  61.675  61.950  -0.100  62.050  8:59A Aug 31
LEAN HOGS  Dec 16 @HE6Z  57.100  57.250  57.375  56.725  57.025  -0.075  57.100  8:59A Aug 31
LEAN HOGS  Feb 17 @HE7G  61.200  61.400  61.425  60.825  61.200  0.000  61.200  8:59A Aug 31
LEAN HOGS  Apr 17 @HE7J  65.875  65.850  65.975  65.475  65.875  0.000  65.875  8:59A Aug 31
LEAN HOGS  May 17 @HE7K  71.800  71.750  71.800  71.700  71.800  0.000  71.800s  1:00P Aug 30
LEAN HOGS  Jun 17 @HE7M  75.575  75.700  75.700  75.250  75.450  -0.125  75.575  8:44A Aug 31
LEAN HOGS  Jul 17 @HE7N  75.000  75.000  75.000  74.750  74.750  -0.250  75.000  8:49A Aug 31
LEAN HOGS  Aug 17 @HE7Q  73.575  74.200  74.350  73.900  74.075  0.450  74.025s  1:00P Aug 30
LEAN HOGS  Oct 17 @HE7V  63.275  63.700  63.750  63.425  63.600  0.225  63.500s  1:00P Aug 30
LEAN HOGS  Dec 17 @HE7Z  60.650  60.550  60.550  60.550  60.550  -0.100  60.550s  1:00P Aug 30
LEAN HOGS  Feb 18 @HE8G  61.050          0.550  61.600s  1:00P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  61.950
Change:  -0.100
Bid:  61.925
Ask:  62.000
Today's High:  62.275
Today's Low:  61.675
Volume:  11,339
Open:  62.100
Settle:  62.050
Prev:  62.050
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
8:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN