May 03, 2016
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 16 @HE6K  78.425  78.325  78.575  77.800  78.425  0.050  78.475s  1:00P May 03
LEAN HOGS  Jun 16 @HE6M  82.700  82.725  83.125  82.100  82.925  0.225  82.925s  1:04P May 03
LEAN HOGS  Jul 16 @HE6N  83.125  83.000  83.450  82.700  83.275  0.225  83.350s  1:04P May 03
LEAN HOGS  Aug 16 @HE6Q  81.850  81.825  82.150  81.500  81.850  0.075  81.925s  1:04P May 03
LEAN HOGS  Oct 16 @HE6V  70.375  70.200  70.575  70.050  70.475  0.075  70.450s  1:04P May 03
LEAN HOGS  Dec 16 @HE6Z  65.175  64.975  65.250  64.800  65.175  0.000  65.175s  1:04P May 03
LEAN HOGS  Feb 17 @HE7G  67.800  67.675  67.875  67.550  67.825  0.025  67.825s  1:00P May 03
LEAN HOGS  Apr 17 @HE7J  70.550  70.450  70.600  70.400  70.550  0.050  70.600s  1:02P May 03
LEAN HOGS  May 17 @HE7K  74.800  74.850  74.850  74.825  74.825  0.025  74.825s  1:00P May 03
LEAN HOGS  Jun 17 @HE7M  78.125  78.150  78.150  78.125  78.125  0.000  78.125s  1:00P May 03
LEAN HOGS  Jul 17 @HE7N  77.350        76.750  0.100  77.450s  1:00P May 03
LEAN HOGS  Aug 17 @HE7Q  76.825          0.100  76.925s  1:01P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  78.425
Change:  0.050
Bid:  77.650
Ask:  78.750
Today's High:  78.575
Today's Low:  77.800
Volume:  266
Open:  78.325
Settle:  78.475s
Prev:  78.425
Contract High: 
Contract Low: 
Updated:  May-03-2016
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN