February 20, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  69.825  69.825  71.125  69.825  70.650  0.950  70.775s  1:04P Feb 17
LEAN HOGS  May 17 @HE7K  74.700  74.975  75.775  74.875  75.725  1.000  75.700s  1:00P Feb 17
LEAN HOGS  Jun 17 @HE7M  78.300  78.300  79.500  78.300  79.125  0.975  79.275s  1:04P Feb 17
LEAN HOGS  Jul 17 @HE7N  78.525  78.550  79.525  78.550  79.275  0.875  79.400s  1:03P Feb 17
LEAN HOGS  Aug 17 @HE7Q  78.300  78.300  79.375  78.275  79.150  0.975  79.275s  1:04P Feb 17
LEAN HOGS  Oct 17 @HE7V  68.325  68.600  68.900  68.300  68.875  0.500  68.825s  1:04P Feb 17
LEAN HOGS  Dec 17 @HE7Z  63.650  63.700  63.975  63.525  63.900  0.250  63.900s  1:02P Feb 17
LEAN HOGS  Feb 18 @HE8G  66.000  66.600  66.600  66.350  66.475  0.575  66.575s  1:04P Feb 17
LEAN HOGS  Apr 18 @HE8J  68.650        69.175  0.400  69.050s  1:00P Feb 17
LEAN HOGS  May 18 @HE8K  74.650          0.400  75.050s  1:03P Feb 17
LEAN HOGS  Jun 18 @HE8M  76.625        77.150  0.275  76.900s  1:00P Feb 17
LEAN HOGS  Jul 18 @HE8N  77.650          0.000  77.650s  1:03P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  70.650
Change:  0.950
Bid:  70.525
Ask:  70.775
Today's High:  71.125
Today's Low:  69.825
Volume:  15,541
Open:  69.825
Settle:  70.775s
Prev:  69.825
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN