July 23, 2016
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 16 @HE6Q  74.450  74.600  75.425  73.825  75.200  0.825  75.275s  1:04P Jul 22
LEAN HOGS  Oct 16 @HE6V  62.275  62.275  64.025  61.800  63.725  1.625  63.900s  1:04P Jul 22
LEAN HOGS  Dec 16 @HE6Z  56.450  56.500  58.575  56.000  58.325  2.025  58.475s  1:04P Jul 22
LEAN HOGS  Feb 17 @HE7G  60.925  60.925  63.050  60.275  62.775  2.050  62.975s  1:04P Jul 22
LEAN HOGS  Apr 17 @HE7J  65.500  65.275  67.450  65.025  67.225  1.875  67.375s  1:04P Jul 22
LEAN HOGS  May 17 @HE7K  70.500  72.500  72.500  72.400  72.400  1.900  72.400s  1:01P Jul 22
LEAN HOGS  Jun 17 @HE7M  74.225  74.000  76.225  74.000  76.175  1.900  76.125s  1:02P Jul 22
LEAN HOGS  Jul 17 @HE7N  73.225  73.600  75.200  73.600  75.075  1.925  75.150s  1:01P Jul 22
LEAN HOGS  Aug 17 @HE7Q  72.350  72.325  73.950  72.325  73.800  1.550  73.900s  1:01P Jul 22
LEAN HOGS  Oct 17 @HE7V  61.550  62.000  63.000  62.000  63.000  1.450  63.000s  1:01P Jul 22
LEAN HOGS  Dec 17 @HE7Z  58.000  60.650  60.700  60.650  60.700  2.700  60.700s  1:01P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  75.200
Change:  0.825
Bid:  75.275
Ask:  75.275
Today's High:  75.425
Today's Low:  73.825
Volume:  9,145
Open:  74.600
Settle:  75.275s
Prev:  74.450
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN