September 27, 2016
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 16 @HE6V  54.000  53.825  54.250  52.950  53.025  -0.950  53.050s  1:04P Sep 26
LEAN HOGS  Dec 16 @HE6Z  48.900  48.700  49.000  48.050  48.700  -0.300  48.600s  1:04P Sep 26
LEAN HOGS  Feb 17 @HE7G  53.350  53.000  53.300  52.525  52.900  -0.400  52.950s  1:04P Sep 26
LEAN HOGS  Apr 17 @HE7J  59.725  59.500  59.550  58.900  58.975  -0.525  59.200s  1:04P Sep 26
LEAN HOGS  May 17 @HE7K  66.750  66.525  66.525  66.325  66.325  -0.425  66.325s  1:00P Sep 26
LEAN HOGS  Jun 17 @HE7M  70.750  70.350  70.750  70.225  70.325  -0.225  70.525s  1:03P Sep 26
LEAN HOGS  Jul 17 @HE7N  70.250  70.250  70.250  69.750  69.750  -0.500  69.750s  1:00P Sep 26
LEAN HOGS  Aug 17 @HE7Q  69.650  69.525  69.525  69.250  69.300  -0.350  69.300s  1:00P Sep 26
LEAN HOGS  Oct 17 @HE7V  60.325        60.600  -0.450  59.875s  1:00P Sep 26
LEAN HOGS  Dec 17 @HE7Z  57.500        57.025  -0.550  56.950s  1:00P Sep 26
LEAN HOGS  Feb 18 @HE8G  59.700          -0.550  59.150s  1:01P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  53.025
Change:  -0.950
Bid:  53.000
Ask:  53.500
Today's High:  54.250
Today's Low:  52.950
Volume:  9,505
Open:  53.825
Settle:  53.050s
Prev:  54.000
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN