July 29, 2015
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 15 @HE5Q  79.475  79.700  81.375  79.575  80.200  0.375  79.850s  3:59P Jul 29
LEAN HOGS  Oct 15 @HE5V  65.050  65.650  67.425  65.600  66.400  1.025  66.075s  3:54P Jul 29
LEAN HOGS  Dec 15 @HE5Z  61.575  62.050  63.525  61.850  62.450  0.350  61.925s  3:57P Jul 29
LEAN HOGS  Feb 16 @HE6G  67.975  68.300  69.050  67.825  68.250  -0.075  67.900s  3:52P Jul 29
LEAN HOGS  Apr 16 @HE6J  72.850  73.000  73.250  72.425  72.650  -0.300  72.550s  3:30P Jul 29
LEAN HOGS  May 16 @HE6K  77.000  76.750  76.750  76.700  76.700  -0.300  76.700s  1:03P Jul 29
LEAN HOGS  Jun 16 @HE6M  80.675  80.850  80.975  80.225  80.325  -0.425  80.250s  3:41P Jul 29
LEAN HOGS  Jul 16 @HE6N  79.725  80.000  80.000  79.575  79.875  -0.225  79.500s  1:03P Jul 29
LEAN HOGS  Aug 16 @HE6Q  77.925  77.975  78.000  77.675  77.925  0.000  77.925s  3:51P Jul 29
LEAN HOGS  Oct 16 @HE6V  66.100  66.250  66.250  66.225  66.225  0.150  66.250s  3:51P Jul 29
LEAN HOGS  Dec 16 @HE6Z  61.400        61.200  0.150  61.550s  1:03P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  80.200
Change:  0.375
Bid:  79.800
Ask:  80.400
Today's High:  81.375
Today's Low:  79.575
Volume:  13,203
Open:  79.700
Settle:  79.850s
Prev:  79.475
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN