March 24, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  69.350  69.350  69.425  68.075  68.275  -1.075  69.350  10:44A Mar 24
LEAN HOGS  May 17 @HE7K  73.950  73.775  74.400  73.000  73.075  -0.875  73.950  10:19A Mar 24
LEAN HOGS  Jun 17 @HE7M  77.600  77.600  78.250  76.675  76.875  -0.725  77.600  10:44A Mar 24
LEAN HOGS  Jul 17 @HE7N  77.275  77.225  77.975  76.550  76.750  -0.525  77.275  10:43A Mar 24
LEAN HOGS  Aug 17 @HE7Q  77.125  77.075  77.625  76.450  76.550  -0.575  77.125  10:45A Mar 24
LEAN HOGS  Oct 17 @HE7V  68.025  67.500  68.225  67.300  67.500  -0.525  68.025  10:45A Mar 24
LEAN HOGS  Dec 17 @HE7Z  63.550  63.275  63.575  62.900  63.175  -0.375  63.550  10:36A Mar 24
LEAN HOGS  Feb 18 @HE8G  66.450  66.000  66.425  65.700  65.700  -0.750  66.450  10:06A Mar 24
LEAN HOGS  Apr 18 @HE8J  69.200  68.975  69.200  68.900  68.900  -0.300  69.200  9:38A Mar 24
LEAN HOGS  May 18 @HE8K  74.075  73.450  73.450  73.450  73.450  -0.625  74.075  9:38A Mar 24
LEAN HOGS  Jun 18 @HE8M  76.500  76.425  76.600  75.900  76.600  -0.025  76.475s  1:04P Mar 23
LEAN HOGS  Jul 18 @HE8N  76.475          -0.025  76.450s  1:02P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  68.300
Change:  -1.050
Bid:  68.275
Ask:  68.300
Today's High:  69.425
Today's Low:  68.075
Volume:  16,467
Open:  69.350
Settle:  69.350
Prev:  69.350
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
10:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN