August 20, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  66.925  66.500  66.800  65.425  65.950  -0.800  66.125s  1:04P Aug 18
LEAN HOGS  Dec 17 @HE7Z  61.800  61.600  61.625  60.475  61.150  -0.475  61.325s  1:04P Aug 18
LEAN HOGS  Feb 18 @HE8G  66.300  65.950  66.075  65.175  65.825  -0.300  66.000s  1:04P Aug 18
LEAN HOGS  Apr 18 @HE8J  69.725  69.325  69.575  68.825  69.325  -0.250  69.475s  1:04P Aug 18
LEAN HOGS  May 18 @HE8K  74.300  74.100  74.275  73.900  74.200  -0.100  74.200s  1:01P Aug 18
LEAN HOGS  Jun 18 @HE8M  77.675  77.350  77.700  77.175  77.625  0.025  77.700s  1:04P Aug 18
LEAN HOGS  Jul 18 @HE8N  77.200  77.200  77.425  76.925  77.250  0.150  77.350s  1:03P Aug 18
LEAN HOGS  Aug 18 @HE8Q  76.100  75.825  76.275  75.825  76.275  0.175  76.275s  1:01P Aug 18
LEAN HOGS  Oct 18 @HE8V  64.650  64.900  64.900  64.900  64.900  0.250  64.900s  1:01P Aug 18
LEAN HOGS  Dec 18 @HE8Z  60.000  60.400  60.400  60.400  60.400  0.400  60.400s  1:01P Aug 18
LEAN HOGS  Feb 19 @HE9G  60.300          0.825  61.125s  1:01P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  65.950
Change:  -0.800
Bid:  65.525
Ask:  66.025
Today's High:  66.800
Today's Low:  65.425
Volume:  19,173
Open:  66.500
Settle:  66.125s
Prev:  66.925
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN