February 20, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Commodity Option:
AllOpen Only
Future: March 2017 (@C7H)   Futures Price: 3684s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 480  8,418.75   -5'2   168'3s  2000   0'1s   0'0  6.25  0
 0  7,918.75   -5'2   158'3s  2100   0'1s   0'0  6.25  62
 0  6,418.75   -5'2   128'3s  2400   0'1s   0'0  6.25  208
 0  5,918.75   -5'2   118'3s  2500   0'1s   0'0  6.25  57
 0  5,418.75   -5'2   108'3s  2600   0'1s   0'0  6.25  489
 0  4,918.75   -5'2   98'3s  2700   0'1s   0'0  6.25  445
 39  4,418.75   -5'2   88'3s  2800   0'1s   0'0  6.25  1,918
 3  4,168.75   -5'2   83'3s  2850   0'1s   0'0  6.25  271
 0  3,918.75   -5'2   78'3s  2900   0'1s   0'0  6.25  1,263
 0  3,668.75   -5'2   73'3s  2950   0'1s   0'0  6.25  420
 433  3,418.75   -5'2   68'3s  3000   0'1s   0'0  6.25  5,363
 10  3,168.75   -5'2   63'3s  3050   0'1s   0'0  6.25  190
 137  2,918.75   -5'2   58'3s  3100   0'1s   0'0  6.25  12,562
 7  2,668.75   -5'2   53'3s  3150   0'1s   0'0  6.25  710
 189  2,418.75   -5'2   48'3s  3200   0'1s   0'0  6.25  11,325
 12  2,168.75   -5'2   43'3s  3250   0'1s   0'0  6.25  1,226
 1,175  1,918.75   -5'2   38'3s  3300   0'1s   0'0  6.25  14,890
 39  1,668.75   -5'2   33'3s  3350   0'1s   0'0  6.25  6,117
 4,509  1,418.75   -5'2   28'3s  3400   0'1s   0'0  6.25  19,293
 890  1,168.75   -5'2   23'3s  3450   0'1s   0'0  6.25  6,978
 24,135  918.75   -5'2   18'3s  3500   0'1s   0'0  6.25  32,024
 9,762  675.00   -5'1   13'4s  3550   0'2s   0'1  12.50  16,933
 28,338  437.50   -5'1   8'6s  3600   0'4s   0'1  25.00  36,099
 18,932  250.00   -4'4   5'0s  3650   1'6s   0'6  87.50  17,929
 28,100  118.75   -3'4   2'3s  3700   4'1s   1'6  206.25  22,200
 14,851  50.00   -2'1   1'0s  3750   7'6s   3'1  387.50  3,367
 18,195  18.75   -1'1   0'3s  3800   12'1s   4'1  606.25  2,447
 3,467  6.25   -0'5   0'1s  3850   16'7s   4'5  843.75  279
 9,936  6.25   -0'2   0'1s  3900   21'7s   5'0  1,093.75  1,796
 2,088  6.25   0'0   0'1s  3950   26'7s   5'2  1,343.75  129
 15,860  6.25   0'0   0'1s  4000   31'7s   5'2  1,593.75  3,184
 804  6.25   0'0   0'1s  4050   36'7s   5'2  1,843.75  10
 5,464  6.25   0'0   0'1s  4100   41'7s   5'2  2,093.75  1,586
 439  6.25   0'0   0'1s  4150   46'7s   5'2  2,343.75  59
 4,794  6.25   0'0   0'1s  4200   51'7s   5'2  2,593.75  1,396
 182  6.25   0'0   0'1s  4250   56'7s   5'2  2,843.75  6
 3,356  6.25   0'0   0'1s  4300   61'7s   5'2  3,093.75  239
 101  6.25   0'0   0'1s  4350   66'7s   5'2  3,343.75  54
 3,748  6.25   0'0   0'1s  4400   71'7s   5'2  3,593.75  552
 628  6.25   0'0   0'1s  4450   76'7s   5'2  3,843.75  0
 4,440  6.25   0'0   0'1s  4500   81'7s   5'2  4,093.75  902
 2,009  6.25   0'0   0'1s  4600   91'7s   5'2  4,593.75  12
 1,375  6.25   0'0   0'1s  4700   101'7s   5'2  5,093.75  14
 1,392  6.25   0'0   0'1s  4800   111'7s   5'2  5,593.75  104
 553  6.25   0'0   0'1s  4900   121'7s   5'2  6,093.75  0
 2,592  6.25   0'0   0'1s  5000   131'7s   5'2  6,593.75  62
 669  6.25   0'0   0'1s  5100   141'7s   5'2  7,093.75  60
 2,318  6.25   0'0   0'1s  5200   151'7s   5'2  7,593.75  0
 442  6.25   0'0   0'1s  5300   161'7s   5'2  8,093.75  0
 632  6.25   0'0   0'1s  5400   171'7s   5'2  8,593.75  0
 875  6.25   0'0   0'1s  5500   181'7s   5'2  9,093.75  0
 192  6.25   0'0   0'1s  5600   191'7s   5'2  9,593.75  0
 77  6.25   0'0   0'1s  5700   201'7s   5'2  10,093.75  0
 129  6.25   0'0   0'1s  5800   211'7s   5'2  10,593.75  0
 119  6.25   0'0   0'1s  5900   221'7s   5'2  11,093.75  0
 1,760  6.25   0'0   0'1s  6000   231'7s   5'2  11,593.75  0
 30  6.25   0'0   0'1s  6100   241'7s   5'2  12,093.75  0
 32  6.25   0'0   0'1s  6200   251'7s   5'2  12,593.75  0
 118  6.25   0'0   0'1s  6300   261'7s   5'2  13,093.75  0
 148  6.25   0'0   0'1s  6400   271'7s   5'2  13,593.75  0
 226  6.25   0'0   0'1s  6500   281'7s   5'2  14,093.75  0
 26  6.25   0'0   0'1s  6600   291'7s   5'2  14,593.75  0
 193  6.25   0'0   0'1s  6700   301'7s   5'2  15,093.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN