May 29, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Commodity Option:
AllOpen Only
Future: July 2015 (@C5N)   Futures Price: 3504  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 71  7,681.25   4'0   153'5s  2000   0'1s   0'0  6.25  10
 10  6,681.25   4'0   133'5s  2200   0'1s   0'0  6.25  0
 0  6,181.25   4'0   123'5s  2300   0'1s   0'0  6.25  2
 0  5,681.25   4'0   113'5s  2400   0'1s   0'0  6.25  30
 0  5,181.25   4'0   103'5s  2500   0'1s   0'0  6.25  56
 0  4,681.25   4'0   93'5s  2600   0'1s   0'0  6.25  130
 0  4,181.25   4'0   83'5s  2700   0'1s   0'0  6.25  1,598
 0  3,681.25   4'0   73'5s  2800   0'1s   0'0  6.25  939
 7  3,181.25   4'0   63'5s  2900   0'1s   0'0  6.25  1,815
 4  2,681.25   4'0   53'5s  3000   0'1s   0'0  6.25  2,247
 0  2,431.25   4'0   48'5s  3050   0'1s   0'0  6.25  334
 10  2,181.25   4'0   43'5s  3100   0'1s   0'0  6.25  2,269
 0  1,931.25   3'7   38'5s  3150   0'2s   0'1  12.50  1,271
 663  1,687.50   3'7   33'6s  3200   0'2s   -0'1  12.50  8,986
 0  1,450.00   3'6   29'0s  3250   0'5s   0'1  31.25  492
 52  1,225.00   3'5   24'4s  3300   1'2s   0'2  62.50  6,734
 0  1,012.50   3'3   20'2s  3350   2'1s   0'3  106.25  1,944
 778  756.25   -1'3   15'1s  3400   3'4s   0'4  175.00  21,666
 318  568.75   -1'6   11'3s  3450   5'4s   0'7  275.00  7,646
 3,521  450.00   -1'3   9'0s  3500   7'7s   1'0  393.75  17,650
 3,172  381.25   -0'4   7'5s  3550   11'0s   1'3  550.00  7,841
 12,296  262.50   -1'0   5'2s  3600   14'4s   1'6  725.00  22,437
 6,992  231.25   -0'2   4'5s  3650   17'7s   1'4  893.75  5,601
 17,841  150.00   -0'6   3'0s  3700   22'4s   2'2  1,125.00  11,583
 6,756  118.75   -0'5   2'3s  3750   25'5s   1'1  1,281.25  1,468
 23,375  87.50   -0'5   1'6s  3800   30'6s   1'7  1,537.50  13,956
 5,433  87.50   -0'1   1'6s  3850   33'3s   -3'3  1,668.75  2,948
 23,728  62.50   -0'2   1'2s  3900   40'4s   2'4  2,025.00  16,264
 3,480  43.75   -0'3   0'7s  3950   42'5s   -3'5  2,131.25  955
 44,007  37.50   -0'2   0'6s  4000   50'0s   2'4  2,500.00  16,740
 2,314  37.50   -0'1   0'6s  4050   52'3s   -3'5  2,618.75  88
 14,771  37.50   0'0   0'6s  4100   57'1s   -3'7  2,856.25  4,730
 1,332  31.25   0'2   0'5s  4150   62'1s   -3'6  3,106.25  0
 11,754  25.00   0'0   0'4s  4200   67'6s   0'6  3,387.50  3,697
 3,045  18.75   0'0   0'3s  4250   71'7s   -4'0  3,593.75  0
 10,229  25.00   0'1   0'4s  4300   79'6s   2'7  3,987.50  938
 218  12.50   0'0   0'2s  4350   81'6s   -4'0  4,087.50  0
 5,807  18.75   0'1   0'3s  4400   86'6s   -4'0  4,337.50  357
 195  6.25   0'0   0'1s  4450   91'5s   -4'0  4,581.25  0
 12,899  6.25   0'0   0'1s  4500   94'0s   -2'5  4,700.00  2,169
 299  6.25   0'0   0'1s  4550   101'5s   -4'0  5,081.25  0
 4,058  6.25   0'0   0'1s  4600   109'0s   2'3  5,450.00  351
 132  6.25   0'0   0'1s  4650   111'5s   -4'0  5,581.25  0
 2,470  6.25   0'0   0'1s  4700   116'5s   -4'0  5,831.25  764
 57  6.25   0'0   0'1s  4750   121'5s   -4'0  6,081.25  0
 3,902  6.25   0'0   0'1s  4800   126'5s   -4'0  6,331.25  386
 36  6.25   0'0   0'1s  4850   131'5s   -4'0  6,581.25  0
 1,833  6.25   0'0   0'1s  4900   136'5s   -4'0  6,831.25  196
 6,037  6.25   0'0   0'1s  5000   146'5s   -4'0  7,331.25  71
 2,307  6.25   0'0   0'1s  5100   156'5s   -4'0  7,831.25  471
 1,380  6.25   0'0   0'1s  5200   166'5s   -4'0  8,331.25  131
 1,441  6.25   0'0   0'1s  5300   179'0s   2'3  8,950.00  167
 1,538  6.25   0'0   0'1s  5400   186'5s   -4'0  9,331.25  18
 1,838  6.25   0'0   0'1s  5500   196'5s   -4'0  9,831.25  0
 847  6.25   0'0   0'1s  5600   206'5s   -4'0  10,331.25  0
 2,477  6.25   0'0   0'1s  5700   216'5s   -4'0  10,831.25  0
 706  6.25   0'0   0'1s  5800   226'5s   -4'0  11,331.25  0
 676  6.25   0'0   0'1s  5900   236'5s   -4'0  11,831.25  0
 738  6.25   0'0   0'1s  6000   246'5s   -4'0  12,331.25  0
 105  6.25   0'0   0'1s  6100   256'5s   -4'0  12,831.25  0
 49  6.25   0'0   0'1s  6200   266'5s   -4'0  13,331.25  0
 86  6.25   0'0   0'1s  6300   276'5s   -4'0  13,831.25  0
 146  6.25   0'0   0'1s  6400   286'5s   -4'0  14,331.25  0
 187  6.25   0'0   0'1s  6500   296'5s   -4'0  14,831.25  0
 80  6.25   0'0   0'1s  6600   306'5s   -4'0  15,331.25  0
 80  6.25   0'0   0'1s  6700   316'5s   -4'0  15,831.25  0
 39  6.25   0'0   0'1s  6800   326'5s   -4'0  16,331.25  0
 123  6.25   0'0   0'1s  6900   336'5s   -4'0  16,831.25  0
 9  6.25   0'0   0'1s  7000   346'5s   -4'0  17,331.25  0
 5  6.25   0'0   0'1s  7200   366'5s   -4'0  18,331.25  0
 80  6.25   0'0   0'1s  7300   376'5s   -4'0  18,831.25  0
 61  6.25   0'0   0'1s  7400   386'5s   -4'0  19,331.25  0
 175  6.25   0'0   0'1s  7500   396'5s   -4'0  19,831.25  0
 100  6.25   0'0   0'1s  7600   406'5s   -4'0  20,331.25  0
 110  6.25   0'0   0'1s  7700   416'5s   -4'0  20,831.25  0
 41  6.25   0'0   0'1s  7800   426'5s   -4'0  21,331.25  0
 31  6.25   0'0   0'1s  8000   446'5s   -4'0  22,331.25  0
 11  6.25   0'0   0'1s  8100   456'5s   -4'0  22,831.25  0
 411  6.25   0'0   0'1s  8200   466'5s   -4'0  23,331.25  0
 34  6.25   0'0   0'1s  8300   476'5s   -4'0  23,831.25  0
 11  6.25   0'0   0'1s  8400   486'5s   -4'0  24,331.25  0
 11  6.25   0'0   0'1s  8500   496'5s   -4'0  24,831.25  0
 90  6.25   0'0   0'1s  8600   506'5s   -4'0  25,331.25  0
 87  6.25   0'0   0'1s  8700   516'5s   -4'0  25,831.25  0
 84  6.25   0'0   0'1s  8800   526'5s   -4'0  26,331.25  0
 82  6.25   0'0   0'1s  8900   536'5s   -3'7  26,831.25  0
 81  6.25   0'0   0'1s  9000   546'4s   -4'0  27,325.00  0
 122  6.25   0'0   0'1s  9100   556'4s   -4'0  27,825.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN