January 22, 2018
Phone: 800-779-1515      Fax: 309-452-2497

Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3520s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,600.00   -0'4   132'0s  2200   0'1s   0'0  6.25  20
 70  5,100.00   -0'4   102'0s  2500   0'1s   0'0  6.25  25
 0  4,106.25   -0'3   82'1s  2700   0'1s   0'0  6.25  1
 0  3,606.25   -0'3   72'1s  2800   0'1s   0'0  6.25  2,300
 0  3,106.25   -0'3   62'1s  2900   0'1s   0'0  6.25  218
 21  2,606.25   -0'3   52'1s  3000   0'1s   0'0  6.25  883
 0  2,356.25   -0'3   47'1s  3050   0'1s   0'0  6.25  1
 30  2,106.25   -0'3   42'1s  3100   0'1s   0'0  6.25  1,652
 0  1,856.25   -0'3   37'1s  3150   0'1s   0'0  6.25  1,289
 2,102  1,606.25   -0'3   32'1s  3200   0'1s   0'0  6.25  11,357
 3  1,356.25   -0'4   27'1s  3250   0'1s   0'0  6.25  1,171
 698  1,106.25   -0'4   22'1s  3300   0'1s   0'0  6.25  15,059
 40  862.50   -0'4   17'2s  3350   0'2s   -0'1  12.50  5,446
 1,022  631.25   -0'3   12'5s  3400   0'5s   0'0  31.25  24,707
 2,666  425.00   -0'3   8'4s  3450   1'4s   0'0  75.00  15,909
 26,168  268.75   -0'2   5'3s  3500   3'3s   0'1  168.75  32,422
 16,974  162.50   -0'2   3'2s  3550   6'2s   0'3  312.50  5,371
 29,050  100.00   0'0   2'0s  3600   10'0s   0'4  500.00  19,456
 4,731  62.50   0'0   1'2s  3650   14'2s   0'5  712.50  92
 29,560  43.75   0'0   0'7s  3700   18'7s   0'5  943.75  11,984
 3,383  31.25   0'0   0'5s  3750   23'5s   0'5  1,181.25  191
 19,446  25.00   0'0   0'4s  3800   28'4s   0'5  1,425.00  4,575
 2,520  18.75   0'1   0'3s  3850   33'2s   0'4  1,662.50  29
 17,055  12.50   0'0   0'2s  3900   38'2s   0'5  1,912.50  4,867
 1,025  12.50   0'1   0'2s  3950   43'2s   0'5  2,162.50  0
 17,592  12.50   0'1   0'2s  4000   48'2s   0'6  2,412.50  6,383
 1,225  6.25   0'0   0'1s  4050   53'1s   0'5  2,656.25  78
 14,885  6.25   0'0   0'1s  4100   58'1s   0'5  2,906.25  3,670
 523  6.25   0'0   0'1s  4150   63'1s   0'5  3,156.25  0
 6,993  6.25   0'0   0'1s  4200   68'1s   0'5  3,406.25  1,871
 68  6.25   0'0   0'1s  4250   73'1s   0'5  3,656.25  2
 5,434  6.25   0'0   0'1s  4300   78'1s   0'5  3,906.25  1,102
 9  6.25   0'0   0'1s  4350   83'1s   0'5  4,156.25  0
 6,893  6.25   0'0   0'1s  4400   88'1s   0'5  4,406.25  159
 300  6.25   0'0   0'1s  4450   93'1s   0'5  4,656.25  0
 5,602  6.25   0'0   0'1s  4500   98'0s   0'4  4,900.00  901
 2,228  6.25   0'0   0'1s  4600   108'0s   0'4  5,400.00  0
 1,428  6.25   0'0   0'1s  4700   118'0s   0'4  5,900.00  0
 2,895  6.25   0'0   0'1s  4800   128'0s   0'4  6,400.00  0
 863  6.25   0'0   0'1s  4900   138'0s   0'4  6,900.00  0
 6,346  6.25   0'0   0'1s  5000   148'0s   0'4  7,400.00  3
 750  6.25   0'0   0'1s  5100   158'0s   0'4  7,900.00  0
 746  6.25   0'0   0'1s  5200   168'0s   0'4  8,400.00  0
 1,083  6.25   0'0   0'1s  5300   178'0s   0'4  8,900.00  0
 175  6.25   0'0   0'1s  5400   188'0s   0'4  9,400.00  0
 267  6.25   0'0   0'1s  5500   198'0s   0'4  9,900.00  0
 139  6.25   0'0   0'1s  5600   208'0s   0'4  10,400.00  0
 234  6.25   0'0   0'1s  5700   218'0s   0'4  10,900.00  0
 61  6.25   0'0   0'1s  5800   228'0s   0'4  11,400.00  0
 57  6.25   0'0   0'1s  5900   238'0s   0'4  11,900.00  0
 262  6.25   0'0   0'1s  6000   248'0s   0'4  12,400.00  0
 31  6.25   0'0   0'1s  6100   258'0s   0'4  12,900.00  0
 17  6.25   0'0   0'1s  6200   268'0s   0'4  13,400.00  0
 4  6.25   0'0   0'1s  6300   278'0s   0'4  13,900.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN