April 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497

Commodity Option:
AllOpen Only
Future: May 2018 (@C8K)   Futures Price: 3820  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  10,156.25   2'6   203'1s  1800   0'1s   0'0  6.25  0
 0  8,156.25   2'6   163'1s  2200   0'1s   0'0  6.25  40
 0  5,656.25   2'6   113'1s  2700   0'1s   0'0  6.25  100
 0  5,156.25   2'6   103'1s  2800   0'1s   0'0  6.25  4,000
 0  4,656.25   2'6   93'1s  2900   0'1s   0'0  6.25  456
 1  4,156.25   2'6   83'1s  3000   0'1s   0'0  6.25  707
 0  3,906.25   2'6   78'1s  3050   0'1s   0'0  6.25  5
 39  3,656.25   2'6   73'1s  3100   0'1s   0'0  6.25  1,364
 10  3,406.25   2'6   68'1s  3150   0'1s   0'0  6.25  0
 0  3,156.25   2'6   63'1s  3200   0'1s   0'0  6.25  5,937
 0  2,906.25   2'6   58'1s  3250   0'1s   0'0  6.25  362
 1,676  2,656.25   2'6   53'1s  3300   0'1s   0'0  6.25  3,766
 10  2,406.25   2'6   48'1s  3350   0'1s   0'0  6.25  1,127
 175  2,156.25   2'6   43'1s  3400   0'1s   0'0  6.25  7,776
 13  1,906.25   2'6   38'1s  3450   0'1s   0'0  6.25  1,236
 1,444  1,637.50   -0'3   32'6s  3500   0'1s   0'0  6.25  10,872
 37  1,406.25   2'6   28'1s  3550   0'1s   0'0  6.25  5,256
 8,478  1,112.50   -0'7   22'2s  3600   0'1s   0'0  6.25  22,578
 1,222  875.00   -0'5   17'4s  3650   0'1s   0'0  6.25  14,105
 15,616  625.00   -0'5   12'4s  3700   0'1s   -0'1  6.25  24,134
 10,957  362.50   -0'7   7'2s  3750   0'1s   0'0  6.25  10,280
 20,525  137.50   -1'0   2'6s  3800   0'4s   -0'2  25.00  13,522
 14,411  31.25   -0'3   0'5s  3850   3'0s   0'0  150.00  7,162
 27,249  12.50   0'1   0'2s  3900   8'0s   0'6  400.00  15,182
 12,110  6.25   0'0   0'1s  3950   12'4s   0'3  625.00  1,120
 23,706  6.25   0'0   0'1s  4000   18'0s   0'7  900.00  1,325
 5,894  6.25   0'0   0'1s  4050   22'1s   -2'6  1,106.25  71
 6,556  6.25   0'0   0'1s  4100   27'1s   -2'6  1,356.25  486
 2,202  6.25   0'0   0'1s  4150   32'1s   -2'6  1,606.25  26
 6,536  6.25   0'0   0'1s  4200   37'1s   -2'6  1,856.25  1,070
 943  6.25   0'0   0'1s  4250   42'1s   -2'6  2,106.25  14
 2,062  6.25   0'0   0'1s  4300   47'1s   -2'6  2,356.25  191
 1,139  6.25   0'0   0'1s  4350   52'1s   -2'6  2,606.25  0
 5,113  6.25   0'0   0'1s  4400   57'1s   -2'6  2,856.25  29
 121  6.25   0'0   0'1s  4450   62'1s   -2'6  3,106.25  11
 1,698  6.25   0'0   0'1s  4500   67'1s   -2'6  3,356.25  371
 667  6.25   0'0   0'1s  4550   72'1s   -2'6  3,606.25  0
 3,615  6.25   0'0   0'1s  4600   77'1s   -2'6  3,856.25  1,244
 128  6.25   0'0   0'1s  4650   82'1s   -2'6  4,106.25  0
 1,680  6.25   0'0   0'1s  4700   87'1s   -2'6  4,356.25  2
 36  6.25   0'0   0'1s  4750   92'1s   -2'6  4,606.25  0
 2,402  6.25   0'0   0'1s  4800   97'1s   -2'6  4,856.25  10
 5  6.25   0'0   0'1s  4850   102'1s   -2'6  5,106.25  0
 1,633  6.25   0'0   0'1s  4900   107'1s   -2'6  5,356.25  0
 533  6.25   0'0   0'1s  5000   117'1s   -2'6  5,856.25  0
 504  6.25   0'0   0'1s  5100   127'1s   -2'6  6,356.25  0
 174  6.25   0'0   0'1s  5200   137'1s   -2'6  6,856.25  0
 48  6.25   0'0   0'1s  5300   147'1s   -2'6  7,356.25  0
 207  6.25   0'0   0'1s  5400   157'1s   -2'6  7,856.25  0
 79  6.25   0'0   0'1s  5500   167'1s   -2'6  8,356.25  0
 209  6.25   0'0   0'1s  5600   177'1s   -2'6  8,856.25  0
 7  6.25   0'0   0'1s  5700   187'1s   -2'6  9,356.25  0
 90  6.25   0'0   0'1s  5800   197'1s   -2'6  9,856.25  0
 50  6.25   0'0   0'1s  5900   207'1s   -2'6  10,356.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN