August 24, 2016
Phone: 800-779-1515      Fax: 309-452-2497

Commodity Option:
AllOpen Only
Future: September 2016 (@C6U)   Futures Price: 3282  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  11,431.25   -4'6   228'5s  1000   0'1s   0'0  6.25  0
 465  8,931.25   -4'6   178'5s  1500   0'1s   0'0  6.25  0
 200  6,431.25   -4'6   128'5s  2000   0'1s   0'0  6.25  0
 0  3,181.25   -4'6   63'5s  2650   0'1s   0'0  6.25  20
 0  2,931.25   -4'6   58'5s  2700   0'1s   0'0  6.25  177
 0  2,681.25   -4'6   53'5s  2750   0'1s   0'0  6.25  45
 0  2,431.25   -4'6   48'5s  2800   0'1s   0'0  6.25  128
 40  2,181.25   -4'6   43'5s  2850   0'1s   0'0  6.25  325
 0  1,931.25   -4'6   38'5s  2900   0'1s   0'0  6.25  783
 68  1,681.25   -4'6   33'5s  2950   0'1s   0'0  6.25  412
 14  1,431.25   -4'6   28'5s  3000   0'1s   0'0  6.25  8,328
 38  1,181.25   -4'6   23'5s  3050   0'1s   0'0  6.25  2,043
 297  931.25   -4'6   18'5s  3100   0'1s   0'0  6.25  8,022
 525  650.00   -0'7   13'0s  3150   0'1s   -0'2  6.25  5,453
 1,764  368.75   -1'7   7'3s  3200   0'3s   -0'3  18.75  8,969
 2,826  175.00   -1'6   3'4s  3250   1'6s   0'0  87.50  4,073
 8,897  93.75   -0'5   1'7s  3300   3'4s   -0'4  175.00  8,532
 7,043  25.00   -0'4   0'4s  3350   6'0s   -1'4  300.00  3,740
 11,440  12.50   -0'2   0'2s  3400   12'3s   0'3  618.75  6,456
 4,486  6.25   -0'1   0'1s  3450   15'6s   -1'0  787.50  2,885
 15,537  6.25   0'0   0'1s  3500   22'0s   0'2  1,100.00  12,391
 2,785  6.25   -0'1   0'1s  3550   26'5s   4'5  1,331.25  1,653
 11,513  6.25   0'0   0'1s  3600   32'6s   1'1  1,637.50  13,873
 3,946  6.25   0'0   0'1s  3650   36'5s   4'6  1,831.25  3,233
 11,440  6.25   0'0   0'1s  3700   41'1s   -0'4  2,056.25  10,963
 10,129  6.25   0'0   0'1s  3750   46'5s   4'6  2,331.25  2,438
 14,342  6.25   0'0   0'1s  3800   52'4s   0'7  2,625.00  12,757
 1,372  6.25   0'0   0'1s  3850   56'5s   4'6  2,831.25  1,691
 10,988  6.25   0'0   0'1s  3900   61'4s   -0'1  3,075.00  8,439
 1,618  6.25   0'0   0'1s  3950   66'5s   4'6  3,331.25  1,555
 26,852  6.25   0'0   0'1s  4000   72'0s   0'3  3,600.00  10,560
 2,521  6.25   0'0   0'1s  4050   76'5s   4'6  3,831.25  977
 11,514  6.25   0'0   0'1s  4100   81'5s   4'6  4,081.25  6,548
 1,322  6.25   0'0   0'1s  4150   86'5s   4'6  4,331.25  1,314
 9,873  6.25   0'0   0'1s  4200   91'2s   -0'3  4,562.50  4,098
 2,696  6.25   0'0   0'1s  4250   96'5s   4'6  4,831.25  495
 11,467  6.25   0'0   0'1s  4300   101'5s   4'6  5,081.25  3,719
 2,266  6.25   0'0   0'1s  4350   106'5s   4'6  5,331.25  729
 10,136  6.25   0'0   0'1s  4400   111'5s   4'6  5,581.25  4,361
 1,537  6.25   0'0   0'1s  4450   116'5s   4'6  5,831.25  286
 21,762  6.25   0'0   0'1s  4500   121'5s   4'6  6,081.25  357
 1,024  6.25   0'0   0'1s  4550   126'5s   4'6  6,331.25  71
 7,977  6.25   0'0   0'1s  4600   131'5s   4'6  6,581.25  310
 1,135  6.25   0'0   0'1s  4650   136'5s   4'6  6,831.25  129
 8,745  6.25   0'0   0'1s  4700   141'5s   4'6  7,081.25  40
 3,329  6.25   0'0   0'1s  4750   146'5s   4'6  7,331.25  50
 4,669  6.25   0'0   0'1s  4800   151'5s   4'6  7,581.25  8
 262  6.25   0'0   0'1s  4850   156'5s   4'6  7,831.25  15
 3,199  6.25   0'0   0'1s  4900   161'5s   4'6  8,081.25  0
 560  6.25   0'0   0'1s  4950   166'5s   4'6  8,331.25  0
 35,311  6.25   0'0   0'1s  5000   171'5s   4'6  8,581.25  0
 412  6.25   0'0   0'1s  5050   176'5s   4'6  8,831.25  0
 1,460  6.25   0'0   0'1s  5100   181'5s   4'6  9,081.25  0
 693  6.25   0'0   0'1s  5150   186'5s   4'6  9,331.25  0
 1,421  6.25   0'0   0'1s  5200   191'5s   4'6  9,581.25  0
 143  6.25   0'0   0'1s  5250   196'5s   4'6  9,831.25  0
 886  6.25   0'0   0'1s  5300   201'5s   4'6  10,081.25  0
 117  6.25   0'0   0'1s  5350   206'5s   4'6  10,331.25  0
 655  6.25   0'0   0'1s  5400   211'5s   4'6  10,581.25  0
 87  6.25   0'0   0'1s  5450   216'5s   4'6  10,831.25  0
 15,819  6.25   0'0   0'1s  5500   221'5s   4'6  11,081.25  2
 61  6.25   0'0   0'1s  5550   226'5s   4'6  11,331.25  0
 453  6.25   0'0   0'1s  5600   231'5s   4'6  11,581.25  0
 794  6.25   0'0   0'1s  5700   241'5s   4'6  12,081.25  0
 165  6.25   0'0   0'1s  5800   251'5s   4'6  12,581.25  0
 397  6.25   0'0   0'1s  5900   261'5s   4'6  13,081.25  0
 4,549  6.25   0'0   0'1s  6000   271'5s   4'6  13,581.25  100
 217  6.25   0'0   0'1s  6100   281'5s   4'6  14,081.25  0
 634  6.25   0'0   0'1s  6200   291'5s   4'6  14,581.25  0
 669  6.25   0'0   0'1s  6300   301'5s   4'6  15,081.25  0
 480  6.25   0'0   0'1s  6400   311'5s   4'6  15,581.25  0
 2,182  6.25   0'0   0'1s  6500   321'5s   4'6  16,081.25  0
 425  6.25   0'0   0'1s  6600   331'5s   4'6  16,581.25  0
 457  6.25   0'0   0'1s  6700   341'5s   4'6  17,081.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN