September 29, 2016
Phone: 800-779-1515      Fax: 309-452-2497

Commodity Option:
AllOpen Only
Future: December 2016 (@C6Z)   Futures Price: 3286  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  11,462.50   0'0   229'2s  1000   0'1s   0'0  6.25  0
 200  6,962.50   0'0   139'2s  1900   0'1s   0'0  6.25  0
 184  6,462.50   0'0   129'2s  2000   0'1s   0'0  6.25  0
 0  5,962.50   0'0   119'2s  2100   0'1s   0'0  6.25  15
 0  5,462.50   0'0   109'2s  2200   0'1s   0'0  6.25  5
 300  4,962.50   0'0   99'2s  2300   0'1s   0'0  6.25  106
 4  4,462.50   0'0   89'2s  2400   0'1s   0'0  6.25  373
 0  3,968.75   0'0   79'3s  2500   0'1s   0'0  6.25  775
 0  3,718.75   0'0   74'3s  2550   0'1s   0'0  6.25  13
 4  3,475.00   0'0   69'4s  2600   0'2s   0'0  12.50  380
 0  3,225.00   0'0   64'4s  2650   0'2s   0'0  12.50  116
 50  2,981.25   0'0   59'5s  2700   0'3s   0'0  18.75  1,030
 0  2,737.50   0'0   54'6s  2750   0'4s   0'0  25.00  255
 250  2,493.75   0'0   49'7s  2800   0'5s   0'0  31.25  3,278
 0  2,250.00   -0'1   45'0s  2850   0'6s   -0'1  37.50  814
 65  2,012.50   -0'1   40'2s  2900   1'0s   -0'1  50.00  6,702
 0  1,781.25   -0'1   35'5s  2950   1'3s   -0'1  68.75  554
 431  1,562.50   0'0   31'2s  3000   2'0s   0'0  100.00  29,281
 62  1,343.75   -0'1   26'7s  3050   2'5s   -0'1  131.25  1,808
 929  1,143.75   -0'1   22'7s  3100   3'5s   -0'1  181.25  19,923
 402  962.50   0'0   19'2s  3150   5'0s   0'0  250.00  5,898
 8,532  793.75   0'0   15'7s  3200   7'0s   0'3  350.00  33,277
 1,910  643.75   0'0   12'7s  3250   8'5s   0'0  431.25  5,503
 9,244  512.50   -0'1   10'2s  3300   11'0s   -0'1  550.00  49,695
 2,976  412.50   0'0   8'2s  3350   14'0s   0'0  700.00  3,789
 25,367  325.00   0'0   6'4s  3400   17'2s   0'0  862.50  20,021
 2,264  256.25   -0'1   5'1s  3450   20'7s   -0'1  1,043.75  219
 32,648  200.00   -0'1   4'0s  3500   25'0s   0'2  1,250.00  28,369
 3,006  156.25   -0'1   3'1s  3550   28'7s   -0'1  1,443.75  99
 19,379  125.00   0'0   2'4s  3600   33'2s   0'0  1,662.50  21,695
 1,614  100.00   -0'1   2'0s  3650   37'6s   -0'1  1,887.50  74
 20,077  81.25   0'0   1'5s  3700   42'3s   0'0  2,118.75  20,007
 790  68.75   0'0   1'3s  3750   47'1s   0'0  2,356.25  0
 23,196  56.25   0'0   1'1s  3800   51'7s   0'0  2,593.75  21,978
 1,059  50.00   0'0   1'0s  3850   56'6s   0'0  2,837.50  13
 21,896  43.75   0'0   0'7s  3900   61'4s   0'0  3,075.00  19,623
 460  37.50   0'0   0'6s  3950   66'3s   0'0  3,318.75  0
 33,577  31.25   0'0   0'5s  4000   71'2s   0'0  3,562.50  14,489
 133  25.00   0'0   0'4s  4050   76'1s   0'0  3,806.25  0
 13,770  25.00   0'0   0'4s  4100   81'1s   0'0  4,056.25  4,892
 25  18.75   -0'1   0'3s  4150   86'0s   -0'1  4,300.00  0
 20,502  18.75   0'0   0'3s  4200   91'0s   0'0  4,550.00  3,768
 153  18.75   0'0   0'3s  4250   96'0s   0'0  4,800.00  11
 11,358  18.75   0'0   0'3s  4300   101'0s   0'0  5,050.00  4,385
 13,427  12.50   0'0   0'2s  4400   110'7s   0'0  5,543.75  2,993
 18,547  12.50   0'0   0'2s  4500   120'7s   0'0  6,043.75  1,481
 7,818  6.25   -0'1   0'1s  4600   130'6s   -0'1  6,537.50  300
 7,623  6.25   0'0   0'1s  4700   140'6s   0'0  7,037.50  308
 13,448  12.50   0'1   0'2s  4800   150'6s   0'0  7,537.50  265
 5,012  6.25   0'0   0'1s  4900   160'6s   0'0  8,037.50  468
 40,490  6.25   0'0   0'1s  5000   170'6s   0'0  8,537.50  226
 3,678  6.25   0'0   0'1s  5100   180'6s   0'0  9,037.50  163
 6,286  6.25   0'0   0'1s  5200   190'6s   0'0  9,537.50  40
 2,200  6.25   0'0   0'1s  5300   200'6s   0'0  10,037.50  43
 1,988  6.25   0'0   0'1s  5400   210'6s   0'0  10,537.50  57
 16,810  6.25   0'0   0'1s  5500   220'6s   0'0  11,037.50  125
 1,430  6.25   0'0   0'1s  5600   230'6s   0'0  11,537.50  52
 1,037  6.25   0'0   0'1s  5700   240'6s   0'0  12,037.50  26
 1,790  6.25   0'0   0'1s  5800   250'6s   0'0  12,537.50  33
 1,239  6.25   0'0   0'1s  5900   260'6s   0'0  13,037.50  17
 19,601  6.25   0'0   0'1s  6000   270'6s   0'0  13,537.50  260
 690  6.25   0'0   0'1s  6100   280'6s   0'0  14,037.50  10
 906  6.25   0'0   0'1s  6200   290'6s   0'0  14,537.50  0
 732  6.25   0'0   0'1s  6300   300'6s   0'0  15,037.50  2
 534  6.25   0'0   0'1s  6400   310'6s   0'0  15,537.50  0
 11,237  6.25   0'0   0'1s  6500   320'6s   0'0  16,037.50  2
 431  6.25   0'0   0'1s  6600   330'6s   0'0  16,537.50  1
 636  6.25   0'0   0'1s  6700   340'6s   0'0  17,037.50  3
 594  6.25   0'0   0'1s  6800   350'6s   0'0  17,537.50  0
 581  6.25   0'0   0'1s  6900   360'6s   0'0  18,037.50  0
 3,861  6.25   0'0   0'1s  7000   370'6s   0'0  18,537.50  0
 265  6.25   0'0   0'1s  7100   380'6s   0'0  19,037.50  20
 164  6.25   0'0   0'1s  7200   390'6s   0'0  19,537.50  23
 462  6.25   0'0   0'1s  7300   400'6s   0'0  20,037.50  2
 1,208  6.25   0'0   0'1s  7400   410'6s   0'0  20,537.50  0
 738  6.25   0'0   0'1s  7500   420'6s   0'0  21,037.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN