January 29, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Commodity Option:
AllOpen Only
Future: March 2015 (@C5H)   Futures Price: 3714  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  10,168.75   -8'0   203'3s  1700   0'1s   0'0  6.25  20
 0  9,668.75   -8'0   193'3s  1800   0'1s   0'0  6.25  37
 0  8,668.75   -8'0   173'3s  2000   0'1s   0'0  6.25  42
 0  8,168.75   -8'0   163'3s  2100   0'1s   0'0  6.25  181
 0  7,668.75   -8'0   153'3s  2200   0'1s   0'0  6.25  24
 0  7,168.75   -8'0   143'3s  2300   0'1s   0'0  6.25  163
 0  6,668.75   -8'0   133'3s  2400   0'1s   0'0  6.25  631
 0  6,168.75   -8'0   123'3s  2500   0'1s   0'0  6.25  3,906
 0  5,668.75   -8'0   113'3s  2600   0'1s   0'0  6.25  1,355
 0  5,168.75   -8'0   103'3s  2700   0'1s   0'0  6.25  2,576
 0  4,668.75   -8'0   93'3s  2800   0'1s   0'0  6.25  3,739
 0  4,418.75   -8'0   88'3s  2850   0'1s   0'0  6.25  100
 70  4,168.75   -8'0   83'3s  2900   0'1s   0'0  6.25  3,576
 0  3,918.75   -8'0   78'3s  2950   0'1s   0'0  6.25  100
 143  3,668.75   -8'0   73'3s  3000   0'1s   0'0  6.25  9,953
 0  3,418.75   -8'0   68'3s  3050   0'1s   0'0  6.25  16
 302  3,168.75   -8'0   63'3s  3100   0'1s   0'0  6.25  14,524
 0  2,918.75   -8'0   58'3s  3150   0'1s   0'0  6.25  435
 627  2,675.00   -7'7   53'4s  3200   0'1s   0'0  6.25  10,222
 0  2,425.00   -7'7   48'4s  3250   0'2s   0'1  12.50  924
 2,118  2,181.25   -7'7   43'5s  3300   0'3s   0'1  18.75  12,459
 0  1,937.50   -7'7   38'6s  3350   0'4s   0'1  25.00  972
 6,761  1,700.00   -7'5   34'0s  3400   0'6s   0'3  37.50  21,953
 0  1,468.75   -7'3   29'3s  3450   1'1s   0'5  56.25  865
 6,488  1,200.00   -0'7   24'0s  3500   1'7s   0'2  93.75  25,983
 0  1,031.25   -6'6   20'5s  3550   2'3s   1'2  118.75  3,017
 10,235  837.50   -6'1   16'6s  3600   4'0s   0'4  200.00  17,685
 61  662.50   -5'4   13'2s  3650   5'0s   2'4  250.00  6,757
 8,055  475.00   -0'5   9'4s  3700   7'0s   0'1  350.00  18,125
 1,458  343.75   -0'6   6'7s  3750   9'3s   4'1  468.75  9,522
 14,538  250.00   -0'4   5'0s  3800   13'3s   1'1  668.75  20,123
 5,689  193.75   -2'3   3'7s  3850   16'7s   1'2  843.75  5,618
 11,389  118.75   -0'2   2'3s  3900   20'0s   0'5  1,000.00  13,875
 3,636  87.50   -1'2   1'6s  3950   23'4s   6'6  1,175.00  3,751
 22,936  56.25   -0'1   1'1s  4000   29'4s   1'4  1,475.00  16,313
 5,988  37.50   -0'4   0'6s  4050   32'4s   7'4  1,625.00  2,757
 15,309  25.00   -0'3   0'4s  4100   37'2s   7'5  1,862.50  8,288
 4,229  18.75   -0'1   0'3s  4150   42'1s   7'7  2,106.25  1,426
 10,266  12.50   0'0   0'2s  4200   47'0s   7'7  2,350.00  7,020
 5,282  6.25   -0'1   0'1s  4250   52'0s   8'0  2,600.00  125
 10,604  6.25   0'0   0'1s  4300   56'7s   8'0  2,843.75  2,570
 2,010  6.25   0'0   0'1s  4350   61'7s   8'0  3,093.75  57
 5,837  6.25   0'0   0'1s  4400   66'7s   8'0  3,343.75  3,751
 921  6.25   0'0   0'1s  4450   71'7s   8'0  3,593.75  0
 18,013  6.25   0'0   0'1s  4500   76'7s   8'0  3,843.75  8,119
 236  6.25   0'0   0'1s  4550   81'7s   8'0  4,093.75  2
 17,425  6.25   0'0   0'1s  4600   86'7s   8'0  4,343.75  7,205
 160  6.25   0'0   0'1s  4650   91'7s   8'0  4,593.75  0
 5,868  6.25   0'0   0'1s  4700   96'7s   8'0  4,843.75  2,786
 22  6.25   0'0   0'1s  4750   101'7s   8'0  5,093.75  0
 4,200  6.25   0'0   0'1s  4800   106'7s   8'0  5,343.75  1,196
 105  6.25   0'0   0'1s  4850   111'7s   8'0  5,593.75  0
 2,447  6.25   0'0   0'1s  4900   116'7s   8'0  5,843.75  803
 21  6.25   0'0   0'1s  4950   121'7s   8'0  6,093.75  0
 2,605  6.25   0'0   0'1s  5000   126'7s   8'0  6,343.75  829
 13  6.25   0'0   0'1s  5050   131'7s   8'0  6,593.75  0
 1,465  6.25   0'0   0'1s  5100   136'7s   8'0  6,843.75  347
 1,680  6.25   0'0   0'1s  5200   146'7s   8'0  7,343.75  94
 2,231  6.25   0'0   0'1s  5300   156'7s   8'0  7,843.75  447
 1,179  6.25   0'0   0'1s  5400   166'7s   8'0  8,343.75  12
 3,108  6.25   0'0   0'1s  5500   176'7s   8'0  8,843.75  46
 1,657  6.25   0'0   0'1s  5600   186'7s   8'0  9,343.75  24
 386  6.25   0'0   0'1s  5700   196'7s   8'0  9,843.75  3
 1,130  6.25   0'0   0'1s  5800   206'7s   8'0  10,343.75  3
 281  6.25   0'0   0'1s  5900   216'7s   8'0  10,843.75  0
 2,666  6.25   0'0   0'1s  6000   226'7s   8'0  11,343.75  21
 371  6.25   0'0   0'1s  6100   236'7s   8'0  11,843.75  55
 225  6.25   0'0   0'1s  6200   246'7s   8'0  12,343.75  0
 166  6.25   0'0   0'1s  6300   256'7s   8'0  12,843.75  0
 85  6.25   0'0   0'1s  6400   266'7s   8'0  13,343.75  0
 224  6.25   0'0   0'1s  6500   276'7s   8'0  13,843.75  0
 225  6.25   0'0   0'1s  6600   286'7s   8'0  14,343.75  0
 101  6.25   0'0   0'1s  6700   296'7s   8'0  14,843.75  0
 1  6.25   0'0   0'1s  6900   316'7s   8'0  15,843.75  0
 81  6.25   0'0   0'1s  7000   326'7s   8'0  16,343.75  1
 36  6.25   0'0   0'1s  7100   336'7s   8'0  16,843.75  0
 17  6.25   0'0   0'1s  7200   346'7s   8'0  17,343.75  0
 159  6.25   0'0   0'1s  7500   376'7s   8'0  18,843.75  0
 12  6.25   0'0   0'1s  7600   386'7s   8'0  19,343.75  0
 20  6.25   0'0   0'1s  7700   396'7s   8'0  19,843.75  0
 34  6.25   0'0   0'1s  7800   406'7s   8'0  20,343.75  0
 446  6.25   0'0   0'1s  7900   416'7s   8'0  20,843.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN