Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 577'0 576'2 578'2 576'2 577'0 0'0 8:19P Dec 02
CORN  Mar 22 @C2H 576'6 576'6 577'6 575'2 575'4 -1'2 8:54P Dec 02
CORN  May 22 @C2K 579'2 579'0 579'6 577'6 578'0 -1'2 8:39P Dec 02
CORN  Jul 22 @C2N 579'0 578'2 579'4 577'4 577'4 -1'4 8:40P Dec 02
CORN  Sep 22 @C2U 557'6 557'2 557'4 555'6 556'4 -1'2 8:45P Dec 02
CORN  Dec 22 @C2Z 549'0 548'4 549'0 547'0 547'6 -1'2 8:46P Dec 02
SOYBEANS  Jan 22 @S2F 1244'2 1244'4 1248'2 1244'2 1246'0 1'6 8:54P Dec 02
SOYBEANS  Mar 22 @S2H 1250'0 1250'2 1254'4 1250'2 1252'4 2'4 8:54P Dec 02
SOYBEANS  May 22 @S2K 1257'0 1257'2 1261'0 1257'2 1259'6 2'6 8:53P Dec 02
SOYBEANS  Jul 22 @S2N 1263'4 1263'2 1267'4 1263'2 1266'2 2'6 8:25P Dec 02
SOYBEANS  Aug 22 @S2Q 1256'2 1259'2 1259'2 1259'2 1259'2 3'0 7:45P Dec 02
SOYBEANS  Sep 22 @S2U 1232'6 1237'2 1237'2 1237'2 1237'2 4'4 7:07P Dec 02
WHEAT  Dec 21 @W1Z 806'4 809'4 809'4 807'4 807'4 1'0 8:01P Dec 02
WHEAT  Mar 22 @W2H 815'0 818'0 819'6 814'2 814'6 -0'2 8:54P Dec 02
WHEAT  May 22 @W2K 819'4 822'2 825'0 819'2 819'2 -0'2 8:39P Dec 02
US TREASURY BOND  Dec 21 @US1Z 163'29 163'26 164'12 163'26 164'11 0'14 7:40P Dec 02
US TREASURY BOND  Mar 22 @US2H 162'11 162'08 162'28 162'07 162'25 0'14 8:54P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  577'0
Change:  0'0
Bid:  576'0
Ask:  576'6
Today's High:  578'2
Today's Low:  576'2
Volume:  6,025
Open:  576'2
Settle:  577'0
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
8:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN