October 23, 2014
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 353'0 351'4 352'4 -0'4 1:15A Oct 23
CORN  Mar 15 @C5H 367'0 366'0 367'0 365'4 366'2 -0'6 12:53A Oct 23
CORN  May 15 @C5K 376'0 374'6 375'6 374'4 375'0 -1'0 1:15A Oct 23
CORN  Jul 15 @C5N 383'2 382'2 382'6 381'6 382'4 -0'6 1:06A Oct 23
CORN  Sep 15 @C5U 390'2 388'4 390'0 388'4 390'0 -0'2 9:19P Oct 22
CORN  Dec 15 @C5Z 399'0 398'0 399'6 397'6 399'0 0'0 1:04A Oct 23
SOYBEANS  Nov 14 @S4X 962'6 960'6 962'0 956'0 961'0 -1'6 1:24A Oct 23
SOYBEANS  Jan 15 @S5F 969'6 967'6 968'6 963'0 968'4 -1'2 1:23A Oct 23
SOYBEANS  Mar 15 @S5H 977'0 975'0 976'2 970'4 975'6 -1'2 1:24A Oct 23
SOYBEANS  May 15 @S5K 984'6 982'0 984'0 978'6 984'0 -0'6 12:53A Oct 23
SOYBEANS  Jul 15 @S5N 991'0 988'6 991'0 985'2 990'6 -0'2 1:14A Oct 23
SOYBEANS  Aug 15 @S5Q 992'2 1000'6  
WHEAT  Dec 14 @W4Z 522'2 520'2 521'6 519'2 520'6 -1'4 1:16A Oct 23
WHEAT  Mar 15 @W5H 536'0 534'6 535'4 533'2 533'6 -2'2 1:08A Oct 23
WHEAT  May 15 @W5K 543'6 543'4 543'4 541'2 541'2 -2'4 8:18P Oct 22
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 16425.00 16445.00 16459.00 16411.00 16443.00 18.00 6:25P Oct 22
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 16348.00 16536.00  
US TREASURY BOND  Dec 14 @US4Z 142'13 142'18 142'27 142'17 142'21 0'08 1:22A Oct 23
US TREASURY BOND  Mar 15 @US5H 140'29 141'04 141'10 141'03 141'04 0'07 6:24P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -0'4
Bid:  352'4
Ask:  352'6
Today's High:  353'0
Today's Low:  351'4
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN