August 20, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 350'4 350'0 352'4 349'6 351'2 1'4 1:19P Aug 18
CORN  Dec 17 @C7Z 364'2 364'0 366'2 363'4 365'0 1'4 1:19P Aug 18
CORN  Mar 18 @C8H 376'2 375'6 378'0 375'4 377'0 1'4 1:19P Aug 18
CORN  May 18 @C8K 382'2 383'2 384'2 381'4 383'4 1'6 1:19P Aug 18
CORN  Jul 18 @C8N 388'2 388'0 390'0 387'4 389'2 1'6 1:19P Aug 18
CORN  Sep 18 @C8U 393'4 393'4 395'0 392'4 394'4 1'2 1:16P Aug 18
SOYBEANS  Sep 17 @S7U 930'2 929'6 939'0 927'6 937'4 7'2 1:19P Aug 18
SOYBEANS  Nov 17 @S7X 933'0 932'6 939'0 929'4 938'0 4'6 1:19P Aug 18
SOYBEANS  Jan 18 @S8F 941'2 940'4 946'4 937'4 945'6 4'4 1:19P Aug 18
SOYBEANS  Mar 18 @S8H 949'4 949'4 954'2 945'4 953'6 4'2 1:19P Aug 18
SOYBEANS  May 18 @S8K 956'6 956'4 961'2 953'0 960'6 4'0 1:19P Aug 18
SOYBEANS  Jul 18 @S8N 963'0 963'0 967'4 959'6 967'4 3'6 1:19P Aug 18
WHEAT  Sep 17 @W7U 414'0 414'0 417'6 412'0 417'4 2'0 1:19P Aug 18
WHEAT  Dec 17 @W7Z 440'6 440'6 444'4 438'6 443'6 1'6 1:19P Aug 18
WHEAT  Mar 18 @W8H 463'6 463'4 467'6 461'4 466'2 1'4 1:19P Aug 18
US TREASURY BOND  Sep 17 @US7U 155'22 155'28 156'12 155'16 155'26 0'05 3:59P Aug 18
US TREASURY BOND  Dec 17 @US7Z 154'15 154'17 155'03 154'08 154'18 0'05 3:59P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'2
Change:  1'4
Bid:  350'4
Ask:  350'4
Today's High:  352'4
Today's Low:  349'6
Volume:  124,737
Open:  350'0
Settle:  352'0s
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN