July 07, 2015
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 415'6 415'6  
CORN  Sep 15 @C5U 423'2 422'4 425'2 422'2 422'6 -0'4 8:56P Jul 07
CORN  Dec 15 @C5Z 433'0 432'2 435'0 431'6 432'0 -1'0 9:00P Jul 07
CORN  Mar 16 @C6H 442'6 441'6 444'4 441'6 442'0 -0'6 8:44P Jul 07
CORN  May 16 @C6K 448'2 447'0 450'0 447'0 450'0 1'6 8:00P Jul 07
CORN  Jul 16 @C6N 452'0 451'0 453'2 451'0 451'0 -1'0 8:52P Jul 07
SOYBEANS  Jul 15 @S5N 1002'0 1008'2 1008'2 999'0 999'0 -3'0 8:49P Jul 07
SOYBEANS  Aug 15 @S5Q 992'0 994'0 999'4 988'0 988'4 -3'4 8:59P Jul 07
SOYBEANS  Sep 15 @S5U 985'2 988'0 992'6 981'0 981'0 -4'2 8:54P Jul 07
SOYBEANS  Nov 15 @S5X 985'6 989'2 993'0 981'4 981'6 -4'0 9:00P Jul 07
SOYBEANS  Jan 16 @S6F 992'2 996'0 999'4 988'2 988'2 -4'0 8:51P Jul 07
SOYBEANS  Mar 16 @S6H 989'6 991'0 997'0 986'4 986'4 -3'2 8:45P Jul 07
WHEAT  Jul 15 @W5N 579'4 576'0 576'0 576'0 576'0 -3'4 8:17P Jul 07
WHEAT  Sep 15 @W5U 585'2 584'2 584'4 580'2 580'2 -5'0 8:59P Jul 07
WHEAT  Dec 15 @W5Z 592'6 592'0 593'0 588'4 588'4 -4'2 8:59P Jul 07
@DJF0  Jan 20 @DJ0F  
US TREASURY BOND  Sep 15 @US5U 153'16 152'29 153'31 152'28 153'26 0'10 9:00P Jul 07
US TREASURY BOND  Dec 15 @US5Z 151'28 152'00 152'09 152'00 152'00 0'04 8:26P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  415'6
Change: 
Bid:  414'4
Ask:  415'0
Today's High: 
Today's Low: 
Volume:  6,687
Open: 
Settle:  415'6
Prev:  415'6
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG, Ethanol Exports Climb
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 7, 2015 3:54PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN