September 02, 2014
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 359'0 357'4 358'2 356'4 358'0 -1'0 3:18A Sep 02
CORN  Dec 14 @C4Z 364'6 363'2 364'2 362'2 364'0 -0'6 3:52A Sep 02
CORN  Mar 15 @C5H 377'6 376'0 376'6 375'2 376'6 -1'0 3:09A Sep 02
CORN  May 15 @C5K 386'0 384'4 385'0 383'4 385'0 -1'0 3:09A Sep 02
CORN  Jul 15 @C5N 392'6 391'2 391'6 390'6 391'6 -1'0 3:23A Sep 02
CORN  Sep 15 @C5U 399'2 398'0 398'2 397'4 398'2 -1'0 3:09A Sep 02
SOYBEANS  Sep 14 @S4U 1089'4 1090'2 1090'2 1085'0 1085'0 -4'4 2:38A Sep 02
SOYBEANS  Nov 14 @S4X 1024'2 1020'6 1032'0 1020'2 1028'0 3'6 3:53A Sep 02
SOYBEANS  Jan 15 @S5F 1032'4 1028'6 1040'0 1028'4 1036'6 4'2 3:38A Sep 02
SOYBEANS  Mar 15 @S5H 1040'4 1037'0 1047'4 1037'0 1044'2 3'6 3:37A Sep 02
SOYBEANS  May 15 @S5K 1046'2 1044'4 1053'0 1042'6 1050'2 4'0 3:38A Sep 02
SOYBEANS  Jul 15 @S5N 1050'2 1048'0 1057'2 1048'0 1054'0 3'6 3:40A Sep 02
WHEAT  Sep 14 @W4U 550'2 550'2 552'2 548'2 550'2 0'0 3:03A Sep 02
WHEAT  Dec 14 @W4Z 563'4 562'6 564'0 560'2 562'0 -1'4 3:52A Sep 02
WHEAT  Mar 15 @W5H 582'4 581'0 582'4 578'6 579'6 -2'6 3:51A Sep 02
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 17085.00 17085.00 17128.00 17055.00 17090.00 5.00 10:15P Sep 01
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 17001.00 16592.00  
US TREASURY BOND  Sep 14 @US4U 141'17 141'17 141'18 140'25 140'26 -0'23 3:53A Sep 02
US TREASURY BOND  Dec 14 @US4Z 140'03 140'02 140'04 139'11 139'13 -0'22 3:53A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  358'0
Change:  -1'0
Bid:  357'4
Ask:  358'0
Today's High:  358'2
Today's Low:  356'4
Volume:  0
Open:  357'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
3:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN