August 01, 2014
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 357'0 357'0 358'6 356'6 358'0 1'0 2:32A Aug 01
CORN  Dec 14 @C4Z 367'0 366'6 368'2 366'4 367'6 0'6 2:32A Aug 01
CORN  Mar 15 @C5H 379'4 379'2 381'0 379'0 380'0 0'4 2:17A Aug 01
CORN  May 15 @C5K 387'6 387'6 388'6 387'4 388'4 0'6 12:34A Aug 01
CORN  Jul 15 @C5N 395'2 395'2 396'2 395'0 396'0 0'6 2:22A Aug 01
CORN  Sep 15 @C5U 402'4 403'6 403'6 402'6 402'6 0'2 7:48P Jul 31
SOYBEANS  Aug 14 @S4Q 1224'4 1224'2 1225'6 1222'6 1223'2 -1'2 2:31A Aug 01
SOYBEANS  Sep 14 @S4U 1099'6 1095'0 1098'2 1091'6 1092'2 -7'4 2:33A Aug 01
SOYBEANS  Nov 14 @S4X 1082'0 1077'2 1079'6 1073'0 1073'4 -8'4 2:33A Aug 01
SOYBEANS  Jan 15 @S5F 1090'2 1086'6 1087'6 1082'0 1082'2 -8'0 2:31A Aug 01
SOYBEANS  Mar 15 @S5H 1097'4 1094'0 1094'2 1089'4 1089'4 -8'0 2:31A Aug 01
SOYBEANS  May 15 @S5K 1104'0 1099'0 1099'0 1097'2 1097'2 -6'6 2:20A Aug 01
WHEAT  Sep 14 @W4U 530'2 531'0 535'2 530'4 533'6 3'4 2:34A Aug 01
WHEAT  Dec 14 @W4Z 550'2 550'2 555'0 550'2 553'6 3'4 2:32A Aug 01
WHEAT  Mar 15 @W5H 572'2 572'2 576'6 572'2 576'2 4'0 1:39A Aug 01
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 16494.00 16522.00 16547.00 16504.00 16524.00 30.00 2:22A Aug 01
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 16410.00  
US TREASURY BOND  Sep 14 @US4U 137'13 137'10 137'11 137'00 137'06 -0'07 2:34A Aug 01
US TREASURY BOND  Dec 14 @US4Z 135'31 135'28 135'28 135'19 135'19 -0'12 12:50A Aug 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  358'0
Change:  1'0
Bid:  357'6
Ask:  358'0
Today's High:  358'6
Today's Low:  356'6
Volume:  68,927
Open:  357'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
2:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN