April 23, 2014
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 496'2 495'6 498'2 495'2 496'4 0'2 7:44A Apr 23
CORN  Jul 14 @C4N 502'0 501'6 504'0 500'6 502'4 0'4 7:44A Apr 23
CORN  Sep 14 @C4U 499'0 498'6 500'6 497'6 499'4 0'4 7:42A Apr 23
CORN  Dec 14 @C4Z 495'6 495'4 498'2 494'6 497'4 1'6 7:44A Apr 23
CORN  Mar 15 @C5H 503'4 503'4 505'4 502'4 505'0 1'4 7:43A Apr 23
CORN  May 15 @C5K 509'6 511'0 511'4 508'6 510'0 0'2 4:34A Apr 23
SOYBEANS  May 14 @S4K 1479'6 1480'0 1485'4 1468'6 1470'6 -9'0 7:44A Apr 23
SOYBEANS  Jul 14 @S4N 1470'6 1472'0 1476'6 1460'4 1463'6 -7'0 7:44A Apr 23
SOYBEANS  Aug 14 @S4Q 1397'2 1397'4 1403'4 1389'4 1394'0 -3'2 7:44A Apr 23
SOYBEANS  Sep 14 @S4U 1278'2 1279'0 1282'4 1272'4 1278'2 0'0 7:43A Apr 23
SOYBEANS  Nov 14 @S4X 1215'4 1215'4 1219'0 1210'0 1217'2 1'6 7:44A Apr 23
SOYBEANS  Jan 15 @S5F 1221'0 1224'4 1224'4 1216'0 1222'4 1'4 7:34A Apr 23
WHEAT  May 14 @W4K 673'0 673'0 676'4 668'0 670'0 -3'0 7:44A Apr 23
WHEAT  Jul 14 @W4N 679'4 680'0 682'6 673'4 675'4 -4'0 7:44A Apr 23
WHEAT  Sep 14 @W4U 689'0 689'0 691'6 683'2 685'0 -4'0 7:43A Apr 23
DJ INDUSTRIAL AVERAG...  Jun 14 @DJ4M 16458.00 16460.00 16475.00 16438.00 16460.00 2.00 7:49A Apr 23
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 16384.00  
GOLD 100 OZ  Apr 14 @ZG4J 1287.900 1289.100 - 7.300 1:03P Apr 22
GOLD 100 OZ  May 14 @ZG4K 1288.000 1280.900 - 7.100 1:03P Apr 22
GOLD 100 OZ  Jun 14 @ZG4M 1288.400 1289.100 - 7.300 1:03P Apr 22
SILVER 5000 OZ  Apr 14 @ZI4J 19.336 19.351 0.015 12:56P Apr 22
SILVER 5000 OZ  May 14 @ZI4K 19.346 21.948 0.015 12:56P Apr 22
SILVER 5000 OZ  Jun 14 @ZI4M 19.362 19.376 0.014 12:56P Apr 22
SILVER 5000 OZ  Jul 14 @ZI4N 19.385 20.000 0.007 12:56P Apr 22
SILVER 5000 OZ  Sep 14 @ZI4U 19.439 19.441 0.002 12:56P Apr 22
US TREASURY BOND  Jun 14 @US4M 133'30 134'03 134'14 133'30 134'08 0'10 8:21A Apr 23
US TREASURY BOND  Sep 14 @US4U 133'05 133'13 133'22 133'11 133'17 0'12 7:46A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  496'4
Change:  0'2
Bid:  496'4
Ask:  496'4
Today's High:  498'2
Today's Low:  495'2
Volume:  162,634
Open:  495'6
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN