March 31, 2015
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 394'4 394'0 395'0 393'6 394'4 0'0 4:27A Mar 31
CORN  Jul 15 @C5N 402'4 401'6 403'0 401'6 402'6 0'2 4:27A Mar 31
CORN  Sep 15 @C5U 410'0 409'4 410'2 409'0 410'0 0'0 4:09A Mar 31
CORN  Dec 15 @C5Z 418'2 417'4 418'6 417'2 418'2 0'0 4:26A Mar 31
CORN  Mar 16 @C6H 427'0 426'2 427'2 426'0 427'0 0'0 4:05A Mar 31
CORN  May 16 @C6K 433'4 433'0 433'4 433'0 433'2 -0'2 3:57A Mar 31
SOYBEANS  May 15 @S5K 967'6 967'0 968'6 964'0 964'4 -3'2 4:28A Mar 31
SOYBEANS  Jul 15 @S5N 972'6 971'6 973'4 969'0 969'4 -3'2 4:27A Mar 31
SOYBEANS  Aug 15 @S5Q 972'0 970'6 973'0 968'6 968'6 -3'2 4:25A Mar 31
SOYBEANS  Sep 15 @S5U 958'0 957'2 959'2 956'0 958'0 0'0 9:52P Mar 30
SOYBEANS  Nov 15 @S5X 949'2 948'0 950'4 946'0 946'4 -2'6 4:25A Mar 31
SOYBEANS  Jan 16 @S6F 954'0 954'0 954'0 951'0 951'0 -3'0 4:11A Mar 31
WHEAT  May 15 @W5K 530'2 531'6 531'6 525'0 526'2 -4'0 4:27A Mar 31
WHEAT  Jul 15 @W5N 533'2 534'2 534'4 526'6 528'0 -5'2 4:25A Mar 31
WHEAT  Sep 15 @W5U 542'2 542'4 542'6 535'6 535'6 -6'4 4:13A Mar 31
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 17626.00 17650.00 234.00 3:17P Mar 30
DJ INDUSTRIAL AVERAG...  Sep 15 @DJ5U 17402.00 17617.00 215.00  
US TREASURY BOND  Jun 15 @US5M 163'15 163'23 163'29 163'10 163'13 -0'02 4:28A Mar 31
US TREASURY BOND  Sep 15 @US5U 161'31 162'00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  394'4
Change:  0'0
Bid:  394'4
Ask:  394'6
Today's High:  395'0
Today's Low:  393'6
Volume:  175,824
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
4:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN