April 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 383'0 382'6 383'4 380'6 382'0 -1'0 10:38A Apr 19
CORN  Jul 18 @C8N 391'6 391'6 392'4 389'6 391'0 -0'6 10:39A Apr 19
CORN  Sep 18 @C8U 399'2 399'0 399'6 397'2 398'4 -0'6 10:39A Apr 19
CORN  Dec 18 @C8Z 408'4 408'0 409'0 406'2 407'6 -0'6 10:39A Apr 19
CORN  Mar 19 @C9H 416'0 416'0 416'4 414'2 415'2 -0'6 10:38A Apr 19
CORN  May 19 @C9K 420'2 420'2 420'4 418'4 419'6 -0'4 10:33A Apr 19
SOYBEANS  May 18 @S8K 1041'6 1041'6 1044'6 1033'4 1035'0 -6'6 10:39A Apr 19
SOYBEANS  Jul 18 @S8N 1053'2 1053'2 1056'2 1045'0 1046'4 -6'6 10:39A Apr 19
SOYBEANS  Aug 18 @S8Q 1055'0 1054'6 1057'4 1047'0 1048'2 -6'6 10:38A Apr 19
SOYBEANS  Sep 18 @S8U 1049'0 1048'6 1051'2 1041'4 1043'0 -6'0 10:39A Apr 19
SOYBEANS  Nov 18 @S8X 1045'6 1045'0 1047'6 1037'6 1041'0 -4'6 10:39A Apr 19
SOYBEANS  Jan 19 @S9F 1049'6 1047'0 1051'2 1042'2 1045'4 -4'2 10:37A Apr 19
WHEAT  May 18 @W8K 475'2 477'4 480'0 474'0 476'2 1'0 10:39A Apr 19
WHEAT  Jul 18 @W8N 489'2 491'6 494'0 488'4 490'2 1'0 10:39A Apr 19
WHEAT  Sep 18 @W8U 507'0 509'4 511'4 506'2 508'0 1'0 10:38A Apr 19
US TREASURY BOND  Jun 18 @US8M 144'30 144'25 144'30 143'15 143'16 -1'14 10:38A Apr 19
US TREASURY BOND  Sep 18 @US8U 144'03 143'12 143'17 142'22 142'23 -1'12 10:25A Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  382'0
Change:  -1'0
Bid:  382'0
Ask:  382'2
Today's High:  383'4
Today's Low:  380'6
Volume:  142,846
Open:  382'6
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN