August 28, 2014
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 356'0 355'2 355'6 354'6 355'4 -0'4 1:50A Aug 28
CORN  Dec 14 @C4Z 365'0 364'2 364'6 363'4 364'2 -0'6 1:50A Aug 28
CORN  Mar 15 @C5H 378'2 378'0 378'0 376'6 377'4 -0'6 1:18A Aug 28
CORN  May 15 @C5K 386'4 386'0 386'0 385'0 385'0 -1'4 9:45P Aug 27
CORN  Jul 15 @C5N 393'2 392'4 393'0 392'0 392'0 -1'2 1:01A Aug 28
CORN  Sep 15 @C5U 400'2 399'4 399'4 399'4 399'4 -0'6 1:15A Aug 28
SOYBEANS  Sep 14 @S4U 1085'6 1085'0 1085'0 1080'4 1084'0 -1'6 1:39A Aug 28
SOYBEANS  Nov 14 @S4X 1023'6 1023'4 1027'4 1022'6 1026'6 3'0 1:50A Aug 28
SOYBEANS  Jan 15 @S5F 1031'6 1031'2 1035'4 1031'0 1034'4 2'6 1:49A Aug 28
SOYBEANS  Mar 15 @S5H 1039'2 1039'2 1043'4 1039'0 1043'0 3'6 1:33A Aug 28
SOYBEANS  May 15 @S5K 1045'0 1046'2 1049'0 1046'2 1048'4 3'4 1:38A Aug 28
SOYBEANS  Jul 15 @S5N 1049'6 1053'0 1054'4 1052'4 1054'0 4'2 1:50A Aug 28
WHEAT  Sep 14 @W4U 547'2 547'0 548'0 545'0 546'0 -1'2 1:45A Aug 28
WHEAT  Dec 14 @W4Z 562'2 562'2 562'4 559'0 561'4 -0'6 1:51A Aug 28
WHEAT  Mar 15 @W5H 582'4 582'2 582'4 579'2 580'6 -1'6 1:24A Aug 28
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 17093.00 17086.00 17086.00 17083.00 17086.00 - 7.00 1:44A Aug 28
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 17008.00 16592.00  
US TREASURY BOND  Sep 14 @US4U 141'05 141'09 141'15 141'08 141'11 0'06 1:49A Aug 28
US TREASURY BOND  Dec 14 @US4Z 139'23 139'27 140'01 139'26 139'29 0'06 1:51A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  355'4
Change:  -0'4
Bid:  355'2
Ask:  355'4
Today's High:  355'6
Today's Low:  354'6
Volume:  72,872
Open:  355'2
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-28-2014
1:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN