January 22, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 352'4 353'4 354'4 351'2 352'0 -0'4 1:19P Jan 22
CORN  May 18 @C8K 360'6 361'4 362'6 359'6 360'4 -0'2 1:19P Jan 22
CORN  Jul 18 @C8N 369'0 369'4 371'2 368'0 369'0 0'0 1:19P Jan 22
CORN  Sep 18 @C8U 376'4 377'2 378'6 375'4 376'2 0'2 1:19P Jan 22
CORN  Dec 18 @C8Z 385'6 386'6 388'0 385'0 385'6 0'0 1:19P Jan 22
CORN  Mar 19 @C9H 394'6 395'6 397'0 394'0 394'4 0'0 1:19P Jan 22
SOYBEANS  Mar 18 @S8H 977'2 980'4 987'2 980'0 983'2 7'0 1:19P Jan 22
SOYBEANS  May 18 @S8K 988'4 991'4 998'4 991'2 994'4 7'2 1:19P Jan 22
SOYBEANS  Jul 18 @S8N 998'2 1001'0 1008'0 1000'6 1004'4 7'4 1:19P Jan 22
SOYBEANS  Aug 18 @S8Q 1000'2 1003'2 1009'6 1003'2 1006'6 7'2 1:17P Jan 22
SOYBEANS  Sep 18 @S8U 997'2 1001'6 1005'2 1001'2 1003'2 5'6 1:15P Jan 22
SOYBEANS  Nov 18 @S8X 996'0 998'6 1004'0 998'4 999'6 4'4 1:19P Jan 22
WHEAT  Mar 18 @W8H 422'6 424'4 427'4 423'2 425'4 3'0 1:19P Jan 22
WHEAT  May 18 @W8K 435'4 436'6 439'6 435'4 438'0 3'0 1:19P Jan 22
WHEAT  Jul 18 @W8N 448'6 450'4 453'0 449'0 451'4 3'2 1:19P Jan 22
US TREASURY BOND  Mar 18 @US8H 149'00 148'29 149'09 148'12 148'22 -0'10 1:59P Jan 22
US TREASURY BOND  Jun 18 @US8M 147'31 147'18 148'07 147'16 147'21 -0'10 12:48P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'0
Change:  -0'4
Bid:  352'0
Ask:  352'2
Today's High:  354'4
Today's Low:  351'2
Volume:  165,392
Open:  353'4
Settle:  352'0s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN