December 19, 2014
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 411'0 410'6 411'2 405'0 410'6 -0'4 1:30P Dec 19
CORN  May 15 @C5K 419'4 419'0 419'6 413'4 419'4 -0'4 1:30P Dec 19
CORN  Jul 15 @C5N 426'2 425'6 426'6 420'0 426'4 -0'2 1:30P Dec 19
CORN  Sep 15 @C5U 428'4 428'0 429'2 423'2 429'2 -0'2 1:30P Dec 19
CORN  Dec 15 @C5Z 434'6 434'0 435'4 429'0 435'2 0'2 1:30P Dec 19
CORN  Mar 16 @C6H 443'0 442'0 444'0 437'6 444'0 0'4 1:30P Dec 19
SOYBEANS  Jan 15 @S5F 1035'0 1034'6 1035'6 1022'4 1030'2 -4'4 1:30P Dec 19
SOYBEANS  Mar 15 @S5H 1043'2 1043'0 1044'0 1030'2 1038'2 -4'6 1:30P Dec 19
SOYBEANS  May 15 @S5K 1050'2 1050'0 1051'0 1037'6 1045'6 -4'2 1:30P Dec 19
SOYBEANS  Jul 15 @S5N 1056'0 1055'0 1056'2 1043'4 1052'2 -4'0 1:30P Dec 19
SOYBEANS  Aug 15 @S5Q 1053'6 1049'6 1052'0 1044'4 1046'0 -3'0 1:30P Dec 19
SOYBEANS  Sep 15 @S5U 1034'4 1034'4 1034'4 1024'0 1024'0 -2'0 1:30P Dec 19
WHEAT  Mar 15 @W5H 655'2 654'0 654'4 629'2 633'0 -23'0 1:30P Dec 19
WHEAT  May 15 @W5K 656'6 655'0 655'0 632'0 635'4 -21'6 1:30P Dec 19
WHEAT  Jul 15 @W5N 654'0 652'0 652'4 629'0 635'2 -19'6 1:30P Dec 19
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 17786.00 17856.00 17856.00 17856.00 17856.00 - 30.59 11:22A Dec 19
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 17726.00 17730.00 17839.00 17708.00 17755.00 35.00 3:17P Dec 19
US TREASURY BOND  Dec 14 @US4Z 145'06 145'06 145'29 144'19 145'27 0'19 12:02P Dec 19
US TREASURY BOND  Mar 15 @US5H 143'24 143'19 144'23 143'03 144'19 0'18 3:59P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  -0'4
Bid:  410'0
Ask:  410'0
Today's High:  411'2
Today's Low:  405'0
Volume:  106,559
Open:  410'6
Settle:  410'4s
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN