February 20, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 373'4 373'2 373'2 368'0 368'4 -5'2 1:19P Feb 17
CORN  May 17 @C7K 381'0 380'4 380'6 375'2 375'6 -5'4 1:19P Feb 17
CORN  Jul 17 @C7N 387'6 387'2 387'4 382'2 383'0 -5'2 1:19P Feb 17
CORN  Sep 17 @C7U 393'2 393'0 393'0 387'6 388'0 -5'0 1:19P Feb 17
CORN  Dec 17 @C7Z 399'0 398'4 398'4 394'0 394'4 -4'6 1:19P Feb 17
CORN  Mar 18 @C8H 406'6 405'6 406'0 402'4 402'4 -4'2 1:18P Feb 17
SOYBEANS  Mar 17 @S7H 1043'6 1043'0 1046'2 1031'0 1034'6 -11'2 1:19P Feb 17
SOYBEANS  May 17 @S7K 1054'6 1054'0 1057'2 1042'0 1046'0 -11'4 1:19P Feb 17
SOYBEANS  Jul 17 @S7N 1063'2 1062'6 1065'6 1051'0 1055'0 -11'0 1:19P Feb 17
SOYBEANS  Aug 17 @S7Q 1061'2 1058'0 1058'0 1050'0 1054'0 -9'6 1:19P Feb 17
SOYBEANS  Sep 17 @S7U 1042'0 1042'0 1044'0 1031'6 1036'0 -8'2 1:19P Feb 17
SOYBEANS  Nov 17 @S7X 1024'0 1024'0 1026'6 1015'2 1020'6 -5'6 1:19P Feb 17
WHEAT  Mar 17 @W7H 447'6 445'4 447'4 440'2 442'4 -6'6 1:19P Feb 17
WHEAT  May 17 @W7K 461'2 458'6 460'6 455'0 457'2 -5'6 1:19P Feb 17
WHEAT  Jul 17 @W7N 473'6 471'4 473'6 467'4 470'4 -5'2 1:19P Feb 17
US TREASURY BOND  Mar 17 @US7H 151'08 151'14 151'15 150'30 151'07 -0'01 11:59A Feb 20
US TREASURY BOND  Jun 17 @US7M 150'00 150'08 150'08 149'22 149'31 -0'01 11:45A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  368'4
Change:  -5'2
Bid:  368'6
Ask:  368'6
Today's High:  373'2
Today's Low:  368'0
Volume:  190,289
Open:  373'2
Settle:  368'2s
Prev:  373'4
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN