April 30, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 358'0 363'0 364'0 361'6 362'0 4'0 9:22P Apr 30
CORN  Jul 17 @C7N 366'4 371'4 373'0 369'4 370'4 4'0 10:57P Apr 30
CORN  Sep 17 @C7U 374'2 378'6 380'2 377'2 378'2 4'0 10:41P Apr 30
CORN  Dec 17 @C7Z 385'0 389'2 390'6 387'4 388'4 3'4 10:56P Apr 30
CORN  Mar 18 @C8H 394'6 399'0 400'4 397'4 398'2 3'4 9:45P Apr 30
CORN  May 18 @C8K 401'0 407'0 407'0 404'0 404'4 3'4 8:45P Apr 30
SOYBEANS  May 17 @S7K 945'2 950'0 951'2 950'0 950'2 5'0 9:51P Apr 30
SOYBEANS  Jul 17 @S7N 956'2 959'6 964'2 958'4 963'4 7'2 10:56P Apr 30
SOYBEANS  Aug 17 @S7Q 958'2 961'2 965'0 960'2 965'0 6'6 10:52P Apr 30
SOYBEANS  Sep 17 @S7U 954'6 958'0 960'6 956'2 960'6 6'0 10:52P Apr 30
SOYBEANS  Nov 17 @S7X 953'2 956'6 959'2 954'2 958'2 5'0 10:57P Apr 30
SOYBEANS  Jan 18 @S8F 960'2 960'6 966'0 960'6 963'6 3'4 10:02P Apr 30
WHEAT  May 17 @W7K 418'4 423'6 428'4 423'6 427'6 9'2 7:15P Apr 30
WHEAT  Jul 17 @W7N 432'2 438'2 443'0 438'2 441'6 9'4 10:57P Apr 30
WHEAT  Sep 17 @W7U 445'6 451'4 455'6 451'4 454'4 8'6 10:51P Apr 30
US TREASURY BOND  Jun 17 @US7M 152'31 152'31 153'06 152'18 152'23 -0'08 10:44P Apr 30
US TREASURY BOND  Sep 17 @US7U 151'25 151'31 151'31 151'12 151'31 0'06 5:16P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  362'0
Change:  4'0
Bid:  362'2
Ask:  362'6
Today's High:  364'0
Today's Low:  361'6
Volume:  31,568
Open:  363'0
Settle:  358'0
Prev:  358'0
Contract High: 
Contract Low: 
Updated:  Apr-30-2017
9:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN