December 03, 2016
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 331'6 332'6 338'0 332'6 337'4 5'6 1:19P Dec 02
CORN  Mar 17 @C7H 342'4 344'0 347'6 343'0 347'0 4'6 1:19P Dec 02
CORN  May 17 @C7K 350'0 351'2 354'6 350'2 354'4 4'2 1:19P Dec 02
CORN  Jul 17 @C7N 357'6 358'4 362'0 358'2 362'0 4'0 1:19P Dec 02
CORN  Sep 17 @C7U 365'4 366'2 369'2 365'6 369'2 3'4 1:19P Dec 02
CORN  Dec 17 @C7Z 375'0 376'0 378'2 375'2 378'2 2'6 1:19P Dec 02
SOYBEANS  Jan 17 @S7F 1029'6 1033'0 1037'6 1026'4 1028'4 -2'2 1:19P Dec 02
SOYBEANS  Mar 17 @S7H 1039'0 1041'4 1047'0 1036'0 1038'0 -1'6 1:19P Dec 02
SOYBEANS  May 17 @S7K 1045'4 1048'0 1053'4 1043'4 1044'6 -1'0 1:19P Dec 02
SOYBEANS  Jul 17 @S7N 1050'2 1052'6 1058'4 1047'6 1050'0 -1'0 1:19P Dec 02
SOYBEANS  Aug 17 @S7Q 1046'4 1047'6 1050'6 1045'2 1045'2 -0'6 1:15P Dec 02
SOYBEANS  Sep 17 @S7U 1028'4 1028'0 1033'4 1028'0 1029'4 0'4 1:15P Dec 02
WHEAT  Dec 16 @W6Z 371'4 373'0 387'4 371'4 387'4 16'0 1:16P Dec 02
WHEAT  Mar 17 @W7H 395'4 398'4 405'0 396'4 404'2 8'6 1:19P Dec 02
WHEAT  May 17 @W7K 408'6 412'0 417'4 409'6 416'6 8'2 1:19P Dec 02
US TREASURY BOND  Dec 16 @US6Z 150'28 150'22 152'08 150'22 151'29 1'00 3:59P Dec 02
US TREASURY BOND  Mar 17 @US7H 149'16 149'11 150'29 149'10 150'16 1'00 3:59P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  5'6
Bid:  336'2
Ask:  339'0
Today's High:  338'0
Today's Low:  332'6
Volume:  7,342
Open:  332'6
Settle:  337'4s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN