August 02, 2015
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 371'0 370'0 370'4 367'4 368'4 -2'4 9:16P Aug 02
CORN  Dec 15 @C5Z 381'2 380'0 380'4 377'2 378'2 -3'0 9:23P Aug 02
CORN  Mar 16 @C6H 392'0 391'0 391'2 388'4 389'0 -3'0 9:10P Aug 02
CORN  May 16 @C6K 398'2 397'4 397'4 395'0 395'0 -3'2 7:45P Aug 02
CORN  Jul 16 @C6N 403'4 402'2 402'2 399'4 399'4 -4'0 7:49P Aug 02
CORN  Sep 16 @C6U 393'2 392'6 392'6 392'6 392'6 -0'4 7:00P Aug 02
SOYBEANS  Aug 15 @S5Q 980'6 978'0 980'6 978'0 978'0 -2'6 8:58P Aug 02
SOYBEANS  Sep 15 @S5U 953'2 951'2 953'4 949'2 951'0 -2'2 9:07P Aug 02
SOYBEANS  Nov 15 @S5X 940'2 938'2 940'2 935'2 937'2 -3'0 9:23P Aug 02
SOYBEANS  Jan 16 @S6F 945'6 942'2 945'2 941'0 941'0 -4'6 8:59P Aug 02
SOYBEANS  Mar 16 @S6H 944'2 942'6 943'2 939'6 939'6 -4'4 8:58P Aug 02
SOYBEANS  May 16 @S6K 940'6 939'6 939'6 937'6 939'0 -1'6 8:36P Aug 02
WHEAT  Sep 15 @W5U 499'2 497'2 498'4 496'0 497'6 -1'4 9:22P Aug 02
WHEAT  Dec 15 @W5Z 504'6 503'0 504'0 501'4 503'2 -1'4 9:10P Aug 02
WHEAT  Mar 16 @W6H 510'4 509'0 509'0 507'4 508'0 -2'4 8:09P Aug 02
@DJF0  Jan 20 @DJ0F  
US TREASURY BOND  Sep 15 @US5U 155'30 156'13 156'16 156'05 156'07 0'09 9:22P Aug 02
US TREASURY BOND  Dec 15 @US5Z 154'14 154'30 154'30 154'21 154'21 0'07 7:36P Aug 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  368'4
Change:  -2'4
Bid:  368'2
Ask:  368'4
Today's High:  370'4
Today's Low:  367'4
Volume:  108,953
Open:  370'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-02-2015
9:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN