Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'6 367'0 367'2 -0'2 4:01A Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 377'6 378'4 0'2 4:20A Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 385'2 385'4 -0'2 3:59A Nov 16
CORN  Jul 19 @C9N 392'4 392'2 393'2 392'0 392'2 -0'2 3:59A Nov 16
CORN  Sep 19 @C9U 393'6 393'6 394'4 393'4 393'4 -0'2 4:18A Nov 16
CORN  Dec 19 @C9Z 399'0 398'6 399'6 398'4 398'6 -0'2 4:18A Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 891'6 886'2 886'4 -2'2 4:21A Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 905'0 899'6 900'0 -2'2 4:18A Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 918'0 913'0 913'2 -2'2 4:06A Nov 16
SOYBEANS  Jul 19 @S9N 928'0 928'4 930'4 925'6 926'0 -2'0 4:11A Nov 16
SOYBEANS  Aug 19 @S9Q 932'4 932'4 934'0 932'4 933'6 1'2 12:05A Nov 16
SOYBEANS  Sep 19 @S9U 930'0 934'4 942'0 929'6 932'6 3'0 1:16P Nov 15
WHEAT  Dec 18 @W8Z 505'4 505'2 507'4 504'6 506'0 0'4 4:22A Nov 16
WHEAT  Mar 19 @W9H 514'6 513'6 516'2 513'4 515'0 0'2 4:22A Nov 16
WHEAT  May 19 @W9K 523'0 522'4 524'0 522'4 523'0 0'0 4:02A Nov 16
US TREASURY BOND  Dec 18 @US8Z 138'25 138'25 139'01 138'22 138'24 -0'01 4:22A Nov 16
US TREASURY BOND  Mar 19 @US9H 138'05 138'06 138'12 138'03 138'03 -0'02 4:16A Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'2
Ask:  367'4
Today's High:  368'6
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
4:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN