May 23, 2015
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 365'0 364'0 367'6 359'6 360'2 -5'0 1:30P May 22
CORN  Sep 15 @C5U 371'4 370'2 374'0 366'2 366'6 -4'6 1:30P May 22
CORN  Dec 15 @C5Z 382'2 381'4 384'6 377'0 378'0 -4'4 1:30P May 22
CORN  Mar 16 @C6H 392'6 392'4 395'0 387'6 388'6 -4'4 1:30P May 22
CORN  May 16 @C6K 400'0 399'4 402'0 395'0 395'6 -4'6 1:30P May 22
CORN  Jul 16 @C6N 406'0 405'0 407'2 401'0 401'0 -4'4 1:30P May 22
SOYBEANS  Jul 15 @S5N 938'4 938'0 942'4 922'6 925'2 -14'2 1:30P May 22
SOYBEANS  Aug 15 @S5Q 929'6 929'2 933'6 915'0 916'2 -13'4 1:30P May 22
SOYBEANS  Sep 15 @S5U 920'2 918'6 924'4 906'4 908'0 -12'6 1:30P May 22
SOYBEANS  Nov 15 @S5X 918'4 918'0 923'2 906'0 907'6 -11'4 1:30P May 22
SOYBEANS  Jan 16 @S6F 925'4 924'6 930'2 913'6 914'6 -10'6 1:30P May 22
SOYBEANS  Mar 16 @S6H 931'0 930'0 935'6 919'6 920'6 -10'2 1:30P May 22
WHEAT  Jul 15 @W5N 522'0 521'4 529'0 511'0 514'4 -6'6 1:30P May 22
WHEAT  Sep 15 @W5U 529'4 529'0 536'4 518'2 522'4 -6'4 1:30P May 22
WHEAT  Dec 15 @W5Z 542'4 542'0 549'6 532'0 536'4 -5'4 1:30P May 22
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 18258.00 17650.00 - 34.00 3:16P May 22
DJ INDUSTRIAL AVERAG...  Sep 15 @DJ5U 17402.00 17617.00 215.00  
US TREASURY BOND  Jun 15 @US5M 154'13 154'04 154'29 153'15 154'01 -0'20 3:14P May 22
US TREASURY BOND  Sep 15 @US5U 152'28 152'19 153'11 151'31 152'18 -0'20 3:03P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  360'2
Change:  -5'0
Bid:  361'0
Ask:  361'0
Today's High:  367'6
Today's Low:  359'6
Volume:  145,480
Open:  364'0
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN