June 18, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 361'2 359'4 362'0 354'0 355'4 -5'2 1:19P Jun 18
CORN  Sep 18 @C8U 370'6 369'2 371'6 363'4 365'2 -5'2 1:19P Jun 18
CORN  Dec 18 @C8Z 382'6 381'0 383'4 375'4 377'0 -5'4 1:19P Jun 18
CORN  Mar 19 @C9H 392'4 390'2 393'0 385'4 387'0 -5'4 1:19P Jun 18
CORN  May 19 @C9K 399'0 397'4 399'4 392'6 393'6 -5'2 1:19P Jun 18
CORN  Jul 19 @C9N 405'2 404'0 404'0 399'0 399'6 -5'2 1:19P Jun 18
SOYBEANS  Jul 18 @S8N 905'4 905'4 914'0 897'2 905'6 3'0 1:19P Jun 18
SOYBEANS  Aug 18 @S8Q 911'4 911'4 919'6 904'0 911'4 2'4 1:19P Jun 18
SOYBEANS  Sep 18 @S8U 918'2 918'4 926'4 910'2 917'6 1'6 1:19P Jun 18
SOYBEANS  Nov 18 @S8X 930'4 930'6 939'0 922'4 929'6 1'0 1:19P Jun 18
SOYBEANS  Jan 19 @S9F 939'2 939'6 947'4 931'6 937'2 0'4 1:19P Jun 18
SOYBEANS  Mar 19 @S9H 943'2 944'2 951'2 935'6 941'4 0'0 1:18P Jun 18
WHEAT  Jul 18 @W8N 499'4 495'4 499'0 487'6 490'0 -9'4 1:19P Jun 18
WHEAT  Sep 18 @W8U 513'4 509'6 512'4 500'4 501'4 -12'0 1:19P Jun 18
WHEAT  Dec 18 @W8Z 534'2 527'2 532'4 520'6 521'4 -13'0 1:19P Jun 18
US TREASURY BOND  Jun 18 @US8M 144'16 144'22 144'30 144'11 144'18 -0'03 3:56P Jun 18
US TREASURY BOND  Sep 18 @US8U 143'21 143'22 144'03 143'14 143'23 -0'03 3:59P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  355'4
Change:  -5'2
Bid:  355'6
Ask:  355'6
Today's High:  362'0
Today's Low:  354'0
Volume:  162,475
Open:  359'4
Settle:  356'0s
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN