January 20, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 366'2 366'0 368'4 365'0 367'6 1'4 9:46A Jan 20
CORN  May 17 @C7K 373'2 372'6 375'2 371'6 374'2 1'0 9:46A Jan 20
CORN  Jul 17 @C7N 380'0 379'4 382'0 378'2 381'0 1'0 9:46A Jan 20
CORN  Sep 17 @C7U 386'4 386'0 388'0 385'0 387'2 0'6 9:45A Jan 20
CORN  Dec 17 @C7Z 393'4 393'0 395'0 392'0 394'2 0'6 9:46A Jan 20
CORN  Mar 18 @C8H 400'4 399'4 401'6 399'2 401'4 1'0 9:43A Jan 20
SOYBEANS  Mar 17 @S7H 1070'2 1070'0 1071'2 1060'0 1067'2 -3'0 9:46A Jan 20
SOYBEANS  May 17 @S7K 1078'4 1078'0 1079'2 1068'2 1075'2 -3'2 9:46A Jan 20
SOYBEANS  Jul 17 @S7N 1083'6 1083'2 1084'4 1074'2 1080'6 -3'0 9:46A Jan 20
SOYBEANS  Aug 17 @S7Q 1077'6 1075'2 1078'0 1069'6 1075'2 -2'4 9:45A Jan 20
SOYBEANS  Sep 17 @S7U 1053'2 1050'0 1053'2 1045'4 1051'4 -1'6 9:45A Jan 20
SOYBEANS  Nov 17 @S7X 1029'6 1027'6 1029'2 1021'2 1027'6 -2'0 9:46A Jan 20
WHEAT  Mar 17 @W7H 423'4 423'4 427'2 421'4 423'4 0'0 9:46A Jan 20
WHEAT  May 17 @W7K 439'2 439'0 442'0 437'0 438'2 -1'0 9:46A Jan 20
WHEAT  Jul 17 @W7N 455'2 454'6 457'2 452'6 453'6 -1'4 9:46A Jan 20
US TREASURY BOND  Mar 17 @US7H 151'02 150'25 151'05 149'31 150'10 -0'24 9:46A Jan 20
US TREASURY BOND  Jun 17 @US7M 149'25 149'22 149'26 148'28 148'29 -0'28 8:55A Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  367'6
Change:  1'4
Bid:  367'6
Ask:  368'0
Today's High:  368'4
Today's Low:  365'0
Volume:  167,428
Open:  366'0
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
9:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN