Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 381'4 380'0 380'0 -1'6 8:57P Jan 21
CORN  May 19 @C9K 390'0 388'6 389'4 388'0 388'2 -1'6 8:54P Jan 21
CORN  Jul 19 @C9N 397'2 396'2 397'0 395'4 395'6 -1'4 8:57P Jan 21
CORN  Sep 19 @C9U 399'6 398'2 399'0 398'2 399'0 -0'6 7:32P Jan 21
CORN  Dec 19 @C9Z 403'6 402'4 403'2 402'0 402'0 -1'6 8:50P Jan 21
CORN  Mar 20 @C0H 412'6 411'2 411'6 410'6 411'0 -1'6 8:57P Jan 21
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 914'2 914'6 -2'0 9:00P Jan 21
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 927'6 928'2 -1'6 8:59P Jan 21
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 940'0 940'6 -1'6 8:58P Jan 21
SOYBEANS  Aug 19 @S9Q 947'4 947'6 949'6 945'4 945'4 -2'0 8:59P Jan 21
SOYBEANS  Sep 19 @S9U 949'0 951'2 951'2 951'2 951'2 2'2 7:49P Jan 21
SOYBEANS  Nov 19 @S9X 955'6 955'2 957'4 953'0 953'6 -2'0 8:58P Jan 21
WHEAT  Mar 19 @W9H 517'6 518'0 519'4 516'4 517'2 -0'4 8:58P Jan 21
WHEAT  May 19 @W9K 523'4 524'0 525'0 522'4 523'0 -0'4 8:49P Jan 21
WHEAT  Jul 19 @W9N 528'6 527'6 529'6 527'4 528'0 -0'6 8:35P Jan 21
US TREASURY BOND  Mar 19 @US9H 144'17 144'17 144'23 144'13 144'23 0'06 9:00P Jan 21
US TREASURY BOND  Jun 19 @US9M 143'30 143'30 144'03 143'27 144'01 0'03 11:43A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'0
Change:  -1'6
Bid:  380'0
Ask:  380'2
Today's High:  381'4
Today's Low:  380'0
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
8:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN