June 25, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 362'6 362'6 364'6 356'4 359'0 -5'0 1:19P Jun 23
CORN  Sep 17 @C7U 370'6 370'6 372'4 364'4 367'0 -5'2 1:19P Jun 23
CORN  Dec 17 @C7Z 380'6 380'2 382'6 374'0 376'6 -5'4 1:19P Jun 23
CORN  Mar 18 @C8H 390'4 390'0 392'4 384'0 386'6 -5'4 1:19P Jun 23
CORN  May 18 @C8K 396'4 396'4 398'0 390'2 393'0 -5'2 1:19P Jun 23
CORN  Jul 18 @C8N 402'4 402'0 404'0 396'2 398'6 -5'2 1:19P Jun 23
SOYBEANS  Jul 17 @S7N 904'0 906'4 909'0 900'2 905'4 0'4 1:19P Jun 23
SOYBEANS  Aug 17 @S7Q 908'4 911'2 913'0 904'4 909'4 0'0 1:19P Jun 23
SOYBEANS  Sep 17 @S7U 909'6 912'0 914'2 905'2 910'0 -0'6 1:19P Jun 23
SOYBEANS  Nov 17 @S7X 913'2 915'4 917'4 907'0 912'0 -2'2 1:19P Jun 23
SOYBEANS  Jan 18 @S8F 921'2 923'0 925'2 915'2 920'2 -2'2 1:17P Jun 23
SOYBEANS  Mar 18 @S8H 927'4 930'0 931'0 922'2 926'2 -1'6 1:19P Jun 23
WHEAT  Jul 17 @W7N 461'2 464'6 467'0 459'0 460'0 -1'4 1:19P Jun 23
WHEAT  Sep 17 @W7U 475'2 477'4 480'4 472'4 473'0 -1'6 1:19P Jun 23
WHEAT  Dec 17 @W7Z 497'4 500'0 502'4 494'2 495'0 -2'2 1:19P Jun 23
US TREASURY BOND  Sep 17 @US7U 156'20 156'18 156'20 156'15 156'17 -0'03 5:18P Jun 25
US TREASURY BOND  Dec 17 @US7Z 155'14 155'11 155'11 155'11 155'11 -0'03 5:14P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'4
Ask:  358'4
Today's High:  364'6
Today's Low:  356'4
Volume:  250,374
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN