Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 443'2 443'0 445'2 442'4 444'4 1'2 2:05A Jun 27
CORN  Sep 19 @C9U 449'4 449'2 451'2 448'6 450'6 1'2 2:05A Jun 27
CORN  Dec 19 @C9Z 454'4 454'4 456'4 454'0 455'6 1'2 2:05A Jun 27
CORN  Mar 20 @C0H 459'4 459'4 460'6 458'6 460'2 0'6 2:05A Jun 27
CORN  May 20 @C0K 461'0 460'6 461'6 460'2 461'2 0'2 1:27A Jun 27
CORN  Jul 20 @C0N 461'6 461'6 463'0 461'4 462'2 0'4 2:05A Jun 27
SOYBEANS  Jul 19 @S9N 894'2 893'2 896'2 893'0 895'2 1'0 2:05A Jun 27
SOYBEANS  Aug 19 @S9Q 899'6 899'0 902'0 898'4 901'0 1'2 2:05A Jun 27
SOYBEANS  Sep 19 @S9U 906'0 904'2 908'0 904'2 907'0 1'0 1:59A Jun 27
SOYBEANS  Nov 19 @S9X 918'2 917'0 920'6 917'0 919'2 1'0 2:05A Jun 27
SOYBEANS  Jan 20 @S0F 930'0 929'4 932'2 928'6 930'6 0'6 2:05A Jun 27
SOYBEANS  Mar 20 @S0H 936'6 934'2 938'0 934'2 937'0 0'2 2:03A Jun 27
WHEAT  Jul 19 @W9N 543'6 545'2 550'6 542'6 550'2 6'4 2:05A Jun 27
WHEAT  Sep 19 @W9U 546'4 547'2 552'6 544'6 552'4 6'0 2:05A Jun 27
WHEAT  Dec 19 @W9Z 556'2 556'4 561'0 554'0 561'0 4'6 2:05A Jun 27
US TREASURY BOND  Sep 19 @US9U 154'31 154'30 155'05 154'19 154'24 -0'07 2:06A Jun 27
US TREASURY BOND  Dec 19 @US9Z 154'05 154'05 154'05 153'26 154'00 -0'05 9:11P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  444'4
Change:  1'2
Bid:  444'4
Ask:  444'6
Today's High:  445'2
Today's Low:  442'4
Volume:  158,878
Open:  443'0
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
2:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN