September 17, 2014
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 343'6 343'2 344'2 341'0 341'4 -2'2 7:44A Sep 17
CORN  Mar 15 @C5H 355'4 355'4 356'0 352'6 353'4 -2'0 7:44A Sep 17
CORN  May 15 @C5K 364'2 364'0 364'2 361'2 361'6 -2'4 7:44A Sep 17
CORN  Jul 15 @C5N 371'2 371'2 371'4 368'4 369'2 -2'0 7:25A Sep 17
CORN  Sep 15 @C5U 379'2 378'0 378'0 376'6 377'0 -2'2 7:25A Sep 17
CORN  Dec 15 @C5Z 390'0 389'4 390'0 387'2 387'4 -2'4 7:42A Sep 17
SOYBEANS  Nov 14 @S4X 980'6 980'0 988'0 979'0 982'2 1'4 7:44A Sep 17
SOYBEANS  Jan 15 @S5F 989'2 989'2 996'0 988'0 991'0 1'6 7:44A Sep 17
SOYBEANS  Mar 15 @S5H 997'0 997'0 1004'0 995'4 999'0 2'0 7:44A Sep 17
SOYBEANS  May 15 @S5K 1004'6 1004'4 1012'2 1004'0 1006'4 1'6 7:40A Sep 17
SOYBEANS  Jul 15 @S5N 1010'4 1009'4 1018'0 1009'0 1013'2 2'6 7:37A Sep 17
SOYBEANS  Aug 15 @S5Q 1012'4 1017'2 1017'2 1017'2 1017'2 4'6 2:38A Sep 17
WHEAT  Dec 14 @W4Z 496'2 496'0 496'6 494'2 496'0 -0'2 7:44A Sep 17
WHEAT  Mar 15 @W5H 512'6 512'6 513'4 511'0 513'0 0'2 7:35A Sep 17
WHEAT  May 15 @W5K 524'0 524'0 524'0 522'2 522'2 -1'6 6:41A Sep 17
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 17137.00 17140.00 17147.00 17125.00 17147.00 10.00 4:50A Sep 17
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 17054.00 17056.00 17065.00 17051.00 17064.00 10.00 7:32A Sep 17
US TREASURY BOND  Sep 14 @US4U 137'15 137'14 138'00 137'14 137'27 0'12 8:11A Sep 17
US TREASURY BOND  Dec 14 @US4Z 136'01 135'29 136'18 135'29 136'12 0'11 8:20A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  341'4
Change:  -2'2
Bid:  341'4
Ask:  341'4
Today's High:  344'2
Today's Low:  341'0
Volume:  144,551
Open:  343'2
Settle:  343'6
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN