July 28, 2016
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 335'6 335'6 338'4 329'0 332'4 -4'4 1:19P Jul 28
CORN  Dec 16 @C6Z 343'0 343'0 346'0 336'6 339'6 -4'2 1:19P Jul 28
CORN  Mar 17 @C7H 351'6 351'4 354'4 345'4 348'2 -4'2 1:19P Jul 28
CORN  May 17 @C7K 357'0 357'0 359'6 351'4 354'0 -3'6 1:19P Jul 28
CORN  Jul 17 @C7N 362'0 362'0 364'4 356'6 359'2 -3'4 1:19P Jul 28
CORN  Sep 17 @C7U 365'4 366'4 366'4 360'6 362'6 -3'2 1:16P Jul 28
SOYBEANS  Aug 16 @S6Q 1010'4 1012'4 1022'0 998'0 1004'2 -7'0 1:19P Jul 28
SOYBEANS  Sep 16 @S6U 999'6 1001'0 1010'6 988'2 994'4 -6'4 1:19P Jul 28
SOYBEANS  Nov 16 @S6X 986'0 988'2 997'0 973'0 979'4 -8'0 1:19P Jul 28
SOYBEANS  Jan 17 @S7F 986'2 988'6 998'0 973'4 979'6 -7'6 1:19P Jul 28
SOYBEANS  Mar 17 @S7H 975'0 980'2 988'0 963'6 969'4 -7'0 1:19P Jul 28
SOYBEANS  May 17 @S7K 970'2 974'6 981'0 959'2 964'2 -7'2 1:17P Jul 28
WHEAT  Sep 16 @W6U 414'6 414'4 420'0 408'2 411'6 -4'4 1:19P Jul 28
WHEAT  Dec 16 @W6Z 441'4 440'2 446'0 435'0 438'6 -4'2 1:19P Jul 28
WHEAT  Mar 17 @W7H 467'2 467'0 471'4 460'2 463'6 -5'2 1:19P Jul 28
US TREASURY BOND  Sep 16 @US6U 173'07 173'17 173'23 172'17 173'09 0'02 3:55P Jul 28
US TREASURY BOND  Dec 16 @US6Z 171'24 172'05 172'07 171'03 171'30 0'06 3:01P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  332'4
Change:  -4'4
Bid:  331'0
Ask:  331'0
Today's High:  338'4
Today's Low:  329'0
Volume:  71,896
Open:  335'6
Settle:  331'2s
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN