May 01, 2016
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 387'0 387'0 392'0 385'0 391'0 3'2 1:19P Apr 29
CORN  Jul 16 @C6N 391'2 390'6 395'2 388'2 392'0 0'4 1:19P Apr 29
CORN  Sep 16 @C6U 390'4 390'0 393'6 387'2 391'6 1'2 1:19P Apr 29
CORN  Dec 16 @C6Z 394'4 393'4 397'2 390'6 395'0 0'6 1:19P Apr 29
CORN  Mar 17 @C7H 403'0 401'2 405'0 399'2 402'4 -0'2 1:19P Apr 29
CORN  May 17 @C7K 408'0 404'4 410'0 404'4 407'0 -0'4 1:19P Apr 29
SOYBEANS  May 16 @S6K 1018'0 1015'2 1029'0 1009'0 1021'0 3'0 1:19P Apr 29
SOYBEANS  Jul 16 @S6N 1027'4 1025'0 1038'2 1018'2 1029'6 2'2 1:19P Apr 29
SOYBEANS  Aug 16 @S6Q 1028'4 1025'4 1039'0 1019'6 1030'2 2'0 1:19P Apr 29
SOYBEANS  Sep 16 @S6U 1016'4 1016'2 1025'0 1008'4 1016'6 0'6 1:19P Apr 29
SOYBEANS  Nov 16 @S6X 1008'4 1007'0 1016'0 1000'4 1007'6 -0'6 1:19P Apr 29
SOYBEANS  Jan 17 @S7F 1009'4 1006'2 1016'4 1002'4 1008'0 -0'4 1:19P Apr 29
WHEAT  May 16 @W6K 475'4 472'2 480'4 470'4 479'0 2'4 1:19P Apr 29
WHEAT  Jul 16 @W6N 485'4 483'6 490'6 480'6 488'2 3'0 1:19P Apr 29
WHEAT  Sep 16 @W6U 495'2 494'4 501'0 491'4 497'6 3'0 1:19P Apr 29
US TREASURY BOND  Jun 16 @US6M 162'24 163'03 163'16 161'26 163'04 0'18 3:59P Apr 29
US TREASURY BOND  Sep 16 @US6U 161'13 161'23 162'02 160'15 161'31 0'17 2:58P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  391'0
Change:  3'2
Bid:  384'0
Ask:  390'0
Today's High:  392'0
Today's Low:  385'0
Volume:  19,306
Open:  387'0
Settle:  390'2s
Prev:  387'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN