January 31, 2015
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 371'4 372'6 373'0 365'6 370'6 -1'4 1:30P Jan 30
CORN  May 15 @C5K 380'0 380'6 381'0 373'6 378'6 -1'4 1:30P Jan 30
CORN  Jul 15 @C5N 387'6 388'4 388'4 381'4 386'2 -1'6 1:30P Jan 30
CORN  Sep 15 @C5U 394'4 394'4 394'6 388'4 393'4 -1'4 1:30P Jan 30
CORN  Dec 15 @C5Z 402'6 403'4 404'0 396'6 401'2 -2'0 1:30P Jan 30
CORN  Mar 16 @C6H 411'6 412'0 412'0 404'0 408'4 -2'6 1:30P Jan 30
SOYBEANS  Mar 15 @S5H 968'2 968'0 972'6 955'0 961'2 -7'2 1:30P Jan 30
SOYBEANS  May 15 @S5K 974'6 974'6 979'0 961'6 968'0 -7'0 1:30P Jan 30
SOYBEANS  Jul 15 @S5N 979'6 979'6 984'0 967'0 973'4 -7'0 1:30P Jan 30
SOYBEANS  Aug 15 @S5Q 978'6 980'2 982'4 966'6 972'6 -6'6 1:30P Jan 30
SOYBEANS  Sep 15 @S5U 963'0 965'0 966'6 952'2 957'4 -6'2 1:30P Jan 30
SOYBEANS  Nov 15 @S5X 951'2 951'2 955'4 940'0 947'0 -5'4 1:30P Jan 30
WHEAT  Mar 15 @W5H 507'6 508'0 511'6 497'0 503'0 -5'0 1:30P Jan 30
WHEAT  May 15 @W5K 512'4 512'4 515'6 501'6 507'2 -5'6 1:30P Jan 30
WHEAT  Jul 15 @W5N 517'0 517'0 520'6 507'0 512'0 -5'4 1:30P Jan 30
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 17432.00 17414.00 17414.00 17101.00 17286.00 - 335.00 3:08P Jan 30
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 17365.00 17150.00 - 343.00 3:08P Jan 30
US TREASURY BOND  Mar 15 @US5H 150'13 150'10 151'28 150'06 151'22 0'28 3:59P Jan 30
US TREASURY BOND  Jun 15 @US5M 169'07 169'06 171'09 168'31 171'08 1'16 3:53P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  370'6
Change:  -1'4
Bid:  370'0
Ask:  370'0
Today's High:  373'0
Today's Low:  365'6
Volume:  181,030
Open:  372'6
Settle:  370'0s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN