April 25, 2015
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 370'6 371'0 371'2 363'6 364'4 -6'2 1:30P Apr 24
CORN  Jul 15 @C5N 376'6 377'0 377'2 369'4 369'6 -7'0 1:30P Apr 24
CORN  Sep 15 @C5U 384'2 384'2 384'6 377'0 377'4 -6'6 1:30P Apr 24
CORN  Dec 15 @C5Z 394'4 394'6 395'0 387'4 388'2 -6'2 1:30P Apr 24
CORN  Mar 16 @C6H 405'2 405'2 405'2 398'2 399'0 -6'0 1:30P Apr 24
CORN  May 16 @C6K 412'6 412'6 412'6 406'0 406'4 -5'6 1:30P Apr 24
SOYBEANS  May 15 @S5K 978'2 978'0 981'0 966'6 969'0 -8'4 1:30P Apr 24
SOYBEANS  Jul 15 @S5N 980'0 980'0 983'0 968'4 970'0 -9'2 1:30P Apr 24
SOYBEANS  Aug 15 @S5Q 976'2 977'2 979'4 965'2 966'0 -9'4 1:30P Apr 24
SOYBEANS  Sep 15 @S5U 965'4 966'4 966'4 955'0 956'0 -9'2 1:30P Apr 24
SOYBEANS  Nov 15 @S5X 961'4 961'4 964'6 950'2 951'2 -9'0 1:30P Apr 24
SOYBEANS  Jan 16 @S6F 968'0 968'0 970'4 957'0 957'4 -9'0 1:30P Apr 24
WHEAT  May 15 @W5K 497'6 498'2 499'4 485'0 486'4 -11'6 1:30P Apr 24
WHEAT  Jul 15 @W5N 501'2 501'4 502'6 487'4 488'6 -12'6 1:30P Apr 24
WHEAT  Sep 15 @W5U 510'4 510'4 511'0 497'2 498'2 -12'4 1:30P Apr 24
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 17981.00 17650.00 36.00 3:17P Apr 24
DJ INDUSTRIAL AVERAG...  Sep 15 @DJ5U 17402.00 17617.00 215.00  
US TREASURY BOND  Jun 15 @US5M 162'01 161'21 163'04 161'09 162'26 0'17 3:59P Apr 24
US TREASURY BOND  Sep 15 @US5U 160'16 159'25 161'17 159'25 161'08 0'17 3:15P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  364'4
Change:  -6'2
Bid:  364'0
Ask:  364'0
Today's High:  371'2
Today's Low:  363'6
Volume:  125,132
Open:  371'0
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN