October 23, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 351'2 351'0 351'2 350'6 350'6 -0'4 7:00P Oct 23
CORN  Mar 18 @C8H 365'2 364'6 365'0 364'6 365'0 -0'2 7:00P Oct 23
CORN  May 18 @C8K 374'0 373'6 374'0 373'6 373'6 -0'2 7:00P Oct 23
CORN  Jul 18 @C8N 381'0 380'6 380'6 380'6 380'6 -0'2 7:00P Oct 23
CORN  Sep 18 @C8U 388'0 387'6 387'6 387'6 387'6 -0'2 7:00P Oct 23
CORN  Dec 18 @C8Z 396'6 396'2 396'4 396'2 396'2 -0'4 7:00P Oct 23
SOYBEANS  Nov 17 @S7X 980'6 980'0 980'2 979'4 979'6 -1'0 7:00P Oct 23
SOYBEANS  Jan 18 @S8F 991'0 990'2 990'4 990'0 990'2 -0'6 7:00P Oct 23
SOYBEANS  Mar 18 @S8H 1001'0 1000'6 1000'6 1000'0 1000'2 -0'6 7:00P Oct 23
SOYBEANS  May 18 @S8K 1010'2 1009'6 1009'6 1009'6 1009'6 -0'4 7:00P Oct 23
SOYBEANS  Jul 18 @S8N 1018'6 1018'0 1018'2 1018'0 1018'2 -0'4 7:00P Oct 23
SOYBEANS  Aug 18 @S8Q 1017'2 1016'4 1021'4 1015'0 1019'2 2'0 1:15P Oct 23
WHEAT  Dec 17 @W7Z 436'6 438'0 438'0 437'2 437'4 0'6 7:00P Oct 23
WHEAT  Mar 18 @W8H 455'0 455'2 456'2 455'2 456'2 1'2 7:00P Oct 23
WHEAT  May 18 @W8K 458'6 458'4 470'0 456'6 468'4 10'0 1:18P Oct 23
US TREASURY BOND  Dec 17 @US7Z 152'11 152'14 152'15 152'12 152'15 0'04 6:59P Oct 23
US TREASURY BOND  Mar 18 @US8H 151'05 151'07 151'07 151'07 151'07 0'02 6:21P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  350'6
Change:  -0'4
Bid:  350'6
Ask:  351'0
Today's High:  351'2
Today's Low:  350'6
Volume:  238,837
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN