October 30, 2014
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'0 372'6 374'4 372'2 374'2 0'2 11:29P Oct 30
CORN  Mar 15 @C5H 387'0 385'4 387'2 385'2 387'2 0'2 11:30P Oct 30
CORN  May 15 @C5K 395'6 394'0 395'6 394'0 395'6 0'0 10:53P Oct 30
CORN  Jul 15 @C5N 402'4 400'4 402'4 400'4 402'4 0'0 11:28P Oct 30
CORN  Sep 15 @C5U 408'4 407'0 408'2 407'0 407'6 -0'6 8:06P Oct 30
CORN  Dec 15 @C5Z 416'4 414'6 416'2 414'4 416'2 -0'2 11:28P Oct 30
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1034'4 1023'0 1031'6 7'4 11:32P Oct 30
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1039'2 1028'2 1036'4 6'6 11:32P Oct 30
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1045'4 1034'2 1042'6 6'6 11:25P Oct 30
SOYBEANS  May 15 @S5K 1042'4 1040'6 1051'2 1040'6 1049'0 6'4 11:25P Oct 30
SOYBEANS  Jul 15 @S5N 1048'2 1047'2 1057'0 1047'0 1055'0 6'6 10:26P Oct 30
SOYBEANS  Aug 15 @S5Q 1049'0 1050'2 1055'2 1050'2 1055'2 6'2 7:16P Oct 30
WHEAT  Dec 14 @W4Z 536'0 536'0 539'0 534'6 538'2 2'2 11:31P Oct 30
WHEAT  Mar 15 @W5H 549'0 549'0 552'0 548'0 551'4 2'4 11:28P Oct 30
WHEAT  May 15 @W5K 557'0 558'0 559'0 558'0 559'0 2'0 11:15P Oct 30
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 17114.00 17111.00 17153.00 17106.00 17149.00 35.00 10:30P Oct 30
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 17042.00 16536.00  
US TREASURY BOND  Dec 14 @US4Z 141'18 141'15 141'19 141'14 141'18 0'00 11:31P Oct 30
US TREASURY BOND  Mar 15 @US5H 140'03 139'30  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  374'2
Change:  0'2
Bid:  374'2
Ask:  374'4
Today's High:  374'4
Today's Low:  372'2
Volume:  186,249
Open:  372'6
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
11:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN