September 29, 2016
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 329'2 329'0 329'2 328'4 328'4 -0'6 8:14P Sep 29
CORN  Mar 17 @C7H 339'0 339'0 339'0 338'4 338'4 -0'4 8:06P Sep 29
CORN  May 17 @C7K 346'0 346'0 346'2 345'4 345'6 -0'2 7:55P Sep 29
CORN  Jul 17 @C7N 353'0 353'0 353'2 352'2 352'4 -0'4 8:10P Sep 29
CORN  Sep 17 @C7U 360'0 360'0 360'0 359'4 359'4 -0'4 7:10P Sep 29
CORN  Dec 17 @C7Z 368'6 369'0 369'0 368'4 368'4 -0'2 8:10P Sep 29
SOYBEANS  Nov 16 @S6X 950'2 950'0 950'0 945'0 945'0 -5'2 8:15P Sep 29
SOYBEANS  Jan 17 @S7F 956'2 956'0 956'0 951'0 951'0 -5'2 8:15P Sep 29
SOYBEANS  Mar 17 @S7H 963'0 962'2 962'2 957'4 957'4 -5'4 8:15P Sep 29
SOYBEANS  May 17 @S7K 969'4 967'6 967'6 967'6 967'6 -1'6 7:22P Sep 29
SOYBEANS  Jul 17 @S7N 974'6 973'2 973'2 970'0 970'0 -4'6 8:13P Sep 29
SOYBEANS  Aug 17 @S7Q 969'2 976'4 978'0 970'0 973'2 4'4 1:15P Sep 29
WHEAT  Dec 16 @W6Z 399'0 398'4 399'2 398'2 398'6 -0'2 8:14P Sep 29
WHEAT  Mar 17 @W7H 421'6 421'0 421'6 421'0 421'4 -0'2 8:15P Sep 29
WHEAT  May 17 @W7K 435'4 435'0 435'0 435'0 435'0 -0'4 7:16P Sep 29
US TREASURY BOND  Dec 16 @US6Z 169'20 169'17 169'27 169'16 169'24 0'04 8:16P Sep 29
US TREASURY BOND  Mar 17 @US7H 168'07 167'25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'4
Change:  -0'6
Bid:  328'4
Ask:  328'6
Today's High:  329'2
Today's Low:  328'4
Volume:  106,191
Open:  329'0
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN