June 30, 2016
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 372'6 375'0 377'4 374'0 376'4 3'6 4:59A Jun 30
CORN  Sep 16 @C6U 377'6 379'6 382'2 379'0 381'0 3'2 5:04A Jun 30
CORN  Dec 16 @C6Z 383'0 385'4 387'6 384'4 386'2 3'2 5:03A Jun 30
CORN  Mar 17 @C7H 390'2 393'0 395'2 392'2 393'6 3'4 5:03A Jun 30
CORN  May 17 @C7K 394'2 397'6 398'2 396'4 398'2 4'0 4:39A Jun 30
CORN  Jul 17 @C7N 397'4 400'4 401'2 399'2 401'2 3'6 4:40A Jun 30
SOYBEANS  Jul 16 @S6N 1144'4 1145'0 1153'6 1141'4 1150'4 6'0 4:12A Jun 30
SOYBEANS  Aug 16 @S6Q 1140'4 1140'0 1151'0 1138'2 1147'6 7'2 4:57A Jun 30
SOYBEANS  Sep 16 @S6U 1123'0 1123'0 1133'4 1122'0 1130'4 7'4 4:56A Jun 30
SOYBEANS  Nov 16 @S6X 1112'4 1112'4 1122'0 1111'0 1119'4 7'0 5:03A Jun 30
SOYBEANS  Jan 17 @S7F 1108'4 1108'0 1117'4 1107'4 1115'0 6'4 4:31A Jun 30
SOYBEANS  Mar 17 @S7H 1073'4 1074'0 1080'6 1071'4 1077'6 4'2 4:56A Jun 30
WHEAT  Jul 16 @W6N 429'4 429'6 433'2 429'4 432'6 3'2 4:24A Jun 30
WHEAT  Sep 16 @W6U 444'4 445'2 448'2 443'6 447'0 2'4 5:04A Jun 30
WHEAT  Dec 16 @W6Z 465'2 466'2 469'0 464'0 468'0 2'6 5:04A Jun 30
US TREASURY BOND  Sep 16 @US6U 173'00 172'01 172'09 171'01 171'07 -1'25 5:03A Jun 30
US TREASURY BOND  Dec 16 @US6Z 171'18 170'14 170'14 169'25 170'14 -1'04 5:00P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  376'4
Change:  3'6
Bid:  376'2
Ask:  376'4
Today's High:  377'4
Today's Low:  374'0
Volume:  99,434
Open:  375'0
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
4:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN