March 24, 2017
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'6 357'0 358'0 355'6 356'0 -0'6 10:43A Mar 24
CORN  Jul 17 @C7N 364'4 364'6 365'6 363'4 363'6 -0'6 10:43A Mar 24
CORN  Sep 17 @C7U 372'0 372'2 373'0 371'2 371'4 -0'4 10:42A Mar 24
CORN  Dec 17 @C7Z 380'0 380'0 381'2 379'2 379'6 -0'2 10:42A Mar 24
CORN  Mar 18 @C8H 389'0 389'0 390'4 388'6 389'4 0'4 10:37A Mar 24
CORN  May 18 @C8K 394'0 393'6 395'2 393'6 395'0 1'0 10:31A Mar 24
SOYBEANS  May 17 @S7K 991'0 990'4 991'0 977'2 977'6 -13'2 10:43A Mar 24
SOYBEANS  Jul 17 @S7N 1001'4 1001'0 1001'2 987'6 988'2 -13'2 10:43A Mar 24
SOYBEANS  Aug 17 @S7Q 1003'6 1003'2 1003'6 990'0 990'2 -13'4 10:42A Mar 24
SOYBEANS  Sep 17 @S7U 996'6 995'0 995'0 984'2 984'2 -12'4 10:41A Mar 24
SOYBEANS  Nov 17 @S7X 991'2 990'6 990'6 978'4 978'6 -12'4 10:43A Mar 24
SOYBEANS  Jan 18 @S8F 996'6 996'0 996'0 984'2 984'2 -12'4 10:42A Mar 24
WHEAT  May 17 @W7K 421'0 421'4 426'2 420'6 424'4 3'4 10:43A Mar 24
WHEAT  Jul 17 @W7N 436'0 435'6 440'6 435'6 438'6 2'6 10:42A Mar 24
WHEAT  Sep 17 @W7U 451'0 450'6 456'0 450'6 453'6 2'6 10:40A Mar 24
US TREASURY BOND  Jun 17 @US7M 150'17 150'16 151'01 150'06 150'31 0'14 10:43A Mar 24
US TREASURY BOND  Sep 17 @US7U 149'14 149'05 149'23 149'05 149'05 -0'09 3:03A Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'0
Change:  -0'6
Bid:  356'0
Ask:  356'2
Today's High:  358'0
Today's Low:  355'6
Volume:  125,353
Open:  357'0
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
10:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN