September 01, 2015
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 363'6 362'4 362'4 358'0 358'4 -5'2 10:50A Sep 01
CORN  Dec 15 @C5Z 375'2 374'4 374'4 370'4 371'0 -4'2 10:53A Sep 01
CORN  Mar 16 @C6H 386'2 385'4 385'4 381'6 382'2 -4'0 10:53A Sep 01
CORN  May 16 @C6K 392'6 391'0 391'6 388'2 388'6 -4'0 10:53A Sep 01
CORN  Jul 16 @C6N 397'2 396'2 396'2 392'4 393'2 -4'0 10:53A Sep 01
CORN  Sep 16 @C6U 391'6 390'4 390'4 387'0 387'0 -4'6 10:50A Sep 01
SOYBEANS  Sep 15 @S5U 897'4 891'6 894'6 882'2 883'4 -14'0 10:51A Sep 01
SOYBEANS  Nov 15 @S5X 887'4 885'0 886'6 872'0 873'2 -14'2 10:53A Sep 01
SOYBEANS  Jan 16 @S6F 892'2 890'0 891'2 876'4 877'4 -14'6 10:52A Sep 01
SOYBEANS  Mar 16 @S6H 893'6 891'4 892'4 878'6 879'6 -14'0 10:52A Sep 01
SOYBEANS  May 16 @S6K 896'4 895'6 895'6 882'0 882'6 -13'6 10:49A Sep 01
SOYBEANS  Jul 16 @S6N 900'2 899'6 899'6 886'4 886'6 -13'4 10:49A Sep 01
WHEAT  Sep 15 @W5U 482'4 482'0 488'4 481'0 488'0 5'4 10:47A Sep 01
WHEAT  Dec 15 @W5Z 485'0 484'4 491'4 482'2 490'2 5'2 10:53A Sep 01
WHEAT  Mar 16 @W6H 490'2 490'0 496'6 487'4 495'2 5'0 10:53A Sep 01
@DJF0  Jan 20 @DJ0F  
US TREASURY BOND  Sep 15 @US5U 156'04 155'18 157'03 155'09 155'31 -0'05 10:53A Sep 01
US TREASURY BOND  Dec 15 @US5Z 154'20 154'03 155'18 153'24 154'15 -0'05 10:53A Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  358'4
Change:  -5'2
Bid:  358'4
Ask:  358'6
Today's High:  362'4
Today's Low:  358'0
Volume:  26,929
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
10:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN