February 28, 2015
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 380'0 379'0 387'2 377'0 383'0 4'4 1:30P Feb 27
CORN  May 15 @C5K 388'4 387'4 396'2 385'4 391'4 4'6 1:30P Feb 27
CORN  Jul 15 @C5N 396'4 395'6 404'0 394'0 400'0 4'6 1:30P Feb 27
CORN  Sep 15 @C5U 403'6 403'4 410'6 401'2 406'6 4'4 1:30P Feb 27
CORN  Dec 15 @C5Z 413'6 413'0 419'4 411'0 416'0 3'6 1:30P Feb 27
CORN  Mar 16 @C6H 422'4 422'0 428'0 420'2 424'6 3'4 1:30P Feb 27
SOYBEANS  Mar 15 @S5H 1024'0 1023'0 1035'4 1020'0 1028'0 6'6 1:30P Feb 27
SOYBEANS  May 15 @S5K 1026'4 1026'0 1038'0 1022'0 1030'4 5'2 1:30P Feb 27
SOYBEANS  Jul 15 @S5N 1030'0 1029'6 1041'0 1026'0 1033'2 4'6 1:30P Feb 27
SOYBEANS  Aug 15 @S5Q 1027'0 1024'2 1037'2 1023'6 1029'4 4'0 1:30P Feb 27
SOYBEANS  Sep 15 @S5U 1010'2 1010'2 1017'2 1005'0 1010'6 1'6 1:30P Feb 27
SOYBEANS  Nov 15 @S5X 997'4 996'6 1004'0 990'2 996'2 0'0 1:30P Feb 27
WHEAT  Mar 15 @W5H 503'2 507'0 523'0 502'0 516'4 14'2 1:30P Feb 27
WHEAT  May 15 @W5K 500'4 501'0 517'6 498'2 511'6 12'4 1:30P Feb 27
WHEAT  Jul 15 @W5N 504'6 503'6 521'4 502'2 515'6 12'0 1:30P Feb 27
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 18203.00 18185.00 18200.00 18148.00 18196.00 - 76.00 3:08P Feb 27
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 18122.00 17150.00 - 76.00 3:08P Feb 27
US TREASURY BOND  Mar 15 @US5H 146'26 146'21 147'08 146'07 147'02 0'07 3:59P Feb 27
US TREASURY BOND  Jun 15 @US5M 161'29 161'15 162'01 161'00 162'00 -0'02 3:59P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid:  380'0
Ask:  384'4
Today's High:  387'2
Today's Low:  377'0
Volume:  31,115
Open:  379'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN