Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'0 371'0 371'0 -0'2 12:24A Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'2 380'2 380'6 0'0 12:47A Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 9:51P Mar 19
CORN  Dec 19 @C9Z 395'2 395'2 395'4 394'6 394'6 -0'4 12:40A Mar 20
CORN  Mar 20 @C0H 406'0 406'0 406'2 405'6 405'6 -0'2 10:42P Mar 19
CORN  May 20 @C0K 411'2 411'2 411'4 410'6 411'2 0'0 9:30P Mar 19
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 900'2 902'0 -2'0 12:51A Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 914'0 915'6 -1'6 12:51A Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 920'2 921'4 -2'2 11:54P Mar 19
SOYBEANS  Sep 19 @S9U 928'6 927'2 927'4 925'6 926'6 -2'0 10:17P Mar 19
SOYBEANS  Nov 19 @S9X 938'2 937'2 938'2 935'0 936'6 -1'4 12:45A Mar 20
SOYBEANS  Jan 20 @S0F 947'0 946'2 946'4 944'0 945'6 -1'2 12:45A Mar 20
WHEAT  May 19 @W9K 456'4 456'6 458'0 455'2 456'4 0'0 12:52A Mar 20
WHEAT  Jul 19 @W9N 462'6 462'4 464'0 461'6 462'4 -0'2 12:52A Mar 20
WHEAT  Sep 19 @W9U 471'2 472'0 472'4 470'6 471'0 -0'2 12:04A Mar 20
US TREASURY BOND  Mar 19 @US9H 146'15 146'15 146'16 146'14 146'14 -0'01 7:39P Mar 19
US TREASURY BOND  Jun 19 @US9M 145'25 145'25 145'27 145'23 145'26 0'01 12:53A Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'2
Bid:  371'0
Ask:  371'2
Today's High:  372'0
Today's Low:  371'0
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN