 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
641'6 |
656'0 |
638'2 |
653'2 |
11'2 |
652'6s |
05/17 |
|
 |
 |
Sep 13 |
553'6 |
558'4 |
548'0 |
555'4 |
2'2 |
556'0s |
05/17 |
|
 |
 |
Dec 13 |
524'0 |
527'0 |
517'4 |
519'2 |
-4'4 |
519'4s |
05/17 |
|
 |
 |
Mar 14 |
534'0 |
537'0 |
528'0 |
529'4 |
-4'2 |
530'0s |
05/17 |
|
 |
 |
May 14 |
543'2 |
544'0 |
535'6 |
537'6 |
-4'2 |
537'4s |
05/17 |
|
 |
 |
Jul 14 |
548'6 |
550'4 |
542'2 |
544'0 |
-4'2 |
544'4s |
05/17 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1427'4 |
1449'2 |
1424'0 |
1448'6 |
21'0 |
1448'4s |
05/17 |
|
 |
 |
Aug 13 |
1354'6 |
1379'4 |
1350'0 |
1378'2 |
24'4 |
1378'4s |
05/17 |
|
 |
 |
Sep 13 |
1275'2 |
1290'4 |
1266'0 |
1289'4 |
18'0 |
1289'4s |
05/17 |
|
 |
 |
Nov 13 |
1216'0 |
1229'0 |
1211'4 |
1227'6 |
10'6 |
1228'2s |
05/17 |
|
 |
 |
Jan 14 |
1224'2 |
1235'6 |
1218'6 |
1235'0 |
10'4 |
1235'2s |
05/17 |
|
 |
 |
Mar 14 |
1232'0 |
1240'4 |
1223'4 |
1240'2 |
9'6 |
1239'4s |
05/17 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
688'2 |
689'6 |
680'2 |
682'6 |
-4'4 |
683'2s |
05/17 |
|
 |
 |
Sep 13 |
696'2 |
697'2 |
688'4 |
690'0 |
-5'0 |
691'0s |
05/17 |
|
 |
 |
Dec 13 |
713'2 |
714'4 |
705'0 |
707'0 |
-5'4 |
707'4s |
05/17 |
|
 |
 |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
15236.00 |
15327.00 |
15230.00 |
15255.00 |
103.00 |
15315.00s |
05/17 |
|
 |
 |
Sep 13 |
|
|
|
14805.00 |
103.00 |
15246.00s |
05/17 |
|
 |
 |
 |
@ZG - GOLD 100 OZ - NYSEL |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 13 |
|
|
|
1364.900 |
- 21.800 |
1364.900s |
05/17 |
|
 |
 |
Jun 13 |
1356.000 |
1356.000 |
1355.800 |
1355.800 |
- 21.800 |
1365.100s |
05/17 |
|
 |
 |
Jul 13 |
|
|
|
1365.700 |
- 21.800 |
1365.700s |
05/17 |
|
 |
 |
 |
@ZI - SILVER 5000 OZ - NYSEL |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 13 |
|
|
|
23.838 |
-0.300 |
22.314s |
05/17 |
|
 |
 |
Jun 13 |
|
|
|
22.301 |
-0.306 |
22.301s |
05/17 |
|
 |
 |
Jul 13 |
|
|
|
22.715 |
-0.296 |
22.352s |
05/17 |
|
 |
 |
Aug 13 |
|
|
|
|
|
|
|
|
 |
 |
Sep 13 |
|
|
|
22.411 |
-0.298 |
22.411s |
05/17 |
|
 |
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
145'05 |
145'17 |
143'27 |
143'29 |
-1'15 |
143'31s |
05/17 |
|
 |
 |
Sep 13 |
144'11 |
144'21 |
142'30 |
142'31 |
-1'16 |
143'02s |
05/17 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3N) |
| Exchange: |
CBOT |
| Last Trade: |
653'2 |
| Change: |
11'2 |
| Bid: |
650'2 |
| Ask: |
650'2 |
| Today's High: |
656'0 |
| Today's Low: |
638'2 |
| Volume: |
93,259 |
| Open: |
641'6 |
| Settle: |
652'6s |
| Prev: |
641'4 |
| Contract High: |
824'0 |
| Contract Low: |
414'4 |
| Updated: |
May-17-2013 1:30:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Bates Commodities, Inc. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Normal, IL |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
81% |
Dew Pt: |
64oF |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:35 |
Sunset: |
8:08 |
| As reported at BLOOMINGTON, IL at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Normal, IL |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 82°F Low: 62°F Precip: 0% |
High: 87°F Low: 62°F Precip: 20% |
High: 87°F Low: 68°F Precip: 72% |
High: 84°F Low: 66°F Precip: 80% |
High: 79°F Low: 63°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 18, 1864
| Battle of Yellow Bayou, LA (Bayou de Glaize, Old Oaks) |
more info
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.batescom.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|