August 24, 2016
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 11:09P Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 11:09P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'6 0'6 346'0 11:09P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'6 0'0 352'6 11:09P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 360'2 0'6 359'4 11:09P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'4 366'4 0'0 366'4 11:09P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'2 -7'4 1030'6 11:09P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 997'6 -7'4 1005'2 11:09P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 998'4 -7'4 1006'0 11:09P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 993'6 995'4 -8'0 1003'4 11:09P Chart for @S7H Options for @S7H
May 17 999'2 999'6 990'6 993'6 -7'4 1001'2 11:09P Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 991'0 995'0 -5'4 1000'4 11:09P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'6 1'6 404'0 11:09P Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'0 1'6 426'2 11:09P Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 450'2 1'6 448'4 11:09P Chart for @W7H Options for @W7H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 16 172'05 172'11 172'01 172'10 0'02 172'08 11:10P Chart for @US6U Options for @US6U
Dec 16 170'22 170'28 170'19 170'28 0'02 170'26 11:09P Chart for @US6Z Options for @US6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  328'0
Change:  0'4
Bid:  327'6
Ask:  328'2
Today's High:  328'4
Today's Low:  326'4
Volume:  59,855
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
11:09:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
August 24, 1973
John Adams & his drum - become a right-field fixture in Cleve Stadium

more info



Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Stocks End Lower Wednesday 08/24 16:04


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 7:38
As reported at BLOOMINGTON, IL at 11:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 30%
High: 83°F
Low: 67°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN