Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 577'0 0'0 577'0 10:08P Chart for @C1Z Options for @C1Z
Mar 22 576'6 577'6 575'2 577'0 0'2 576'6 10:08P Chart for @C2H Options for @C2H
May 22 579'0 579'6 577'6 579'4 0'2 579'2 10:08P Chart for @C2K Options for @C2K
Jul 22 578'2 579'4 577'4 579'0 0'0 579'0 10:08P Chart for @C2N Options for @C2N
Sep 22 557'2 557'4 555'6 556'4 -1'2 557'6 10:08P Chart for @C2U Options for @C2U
Dec 22 548'4 549'0 547'0 548'6 -0'2 549'0 10:07P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1252'4 1244'2 1250'6 6'4 1244'2 10:07P Chart for @S2F Options for @S2F
Mar 22 1250'2 1258'0 1250'2 1256'4 6'4 1250'0 10:07P Chart for @S2H Options for @S2H
May 22 1257'2 1265'2 1257'2 1263'4 6'4 1257'0 10:07P Chart for @S2K Options for @S2K
Jul 22 1263'2 1271'6 1263'2 1270'0 6'4 1263'4 10:07P Chart for @S2N Options for @S2N
Aug 22 1259'2 1259'2 1259'2 1259'2 3'0 1256'2 10:07P Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1240'0 1237'2 1240'0 7'2 1232'6 10:07P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'4 807'4 1'0 806'4 10:08P Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 814'2 815'4 0'4 815'0 10:08P Chart for @W2H Options for @W2H
May 22 822'2 825'0 819'2 820'2 0'6 819'4 10:08P Chart for @W2K Options for @W2K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 163'26 164'13 163'26 164'07 0'10 163'29 10:08P Chart for @US1Z Options for @US1Z
Mar 22 162'08 162'28 162'07 162'21 0'10 162'11 10:08P Chart for @US2H Options for @US2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  577'0
Change:  0'0
Bid:  577'4
Ask:  578'4
Today's High:  578'2
Today's Low:  576'2
Volume:  6,237
Open:  576'2
Settle:  577'0
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
8:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
December 2, 1944
German troops seize Betuwse dikes

more info



Headline News
GOP Risks Gov't Shutdown Over Mandates 12/02 06:13
Biden Launching New COVID-19 Campaign 12/02 06:20
US Defense Chief Slams China on Weapons12/02 06:09
US Warns Russia Over Ukraine War Threat12/02 06:16
Dems Renew Push for Gun-Control Bills 12/02 06:19
Iran Ups Nuke Ante Amid Vienna Talks 12/02 06:12
Abrams Launches 2nd Bid for GA Governor12/02 06:15
S&P 500 Has Best Day in Seven Weeks 12/02 16:04


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 55% Dew Pt: 33oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:02 Sunset: 4:29
As reported at ISU, IL at 9:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 39°F
Precip: 0%
High: 43°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 80%
High: 40°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 55%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN