Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 643'4 640'6 642'6 -1'6 11:20P May 12 647'2 649'6 647'0 649'4 -1'2 11:20P Jul 12 651'4 654'4 651'4 654'0 -1'4 11:20P Sep 12 600'6 602'2 600'6 602'2 -2'4 11:20P Dec 12 576'4 580'2 576'4 579'4 -2'0 11:20P Mar 13 589'0 591'0 589'0 591'0 -2'2 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1238'0 1230'6 1237'0 4'4 11:20P May 12 1239'2 1246'0 1239'0 1245'2 4'4 11:20P Jul 12 1248'0 1255'0 1248'0 1254'6 4'4 11:21P Aug 12 1248'0s 15'2 11:21P Sep 12 1241'4s 14'0 11:21P Nov 12 1234'0 1240'0 1233'6 1239'4 2'2 11:21P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 660'4 656'2 658'4 -2'2 11:20P May 12 674'0 674'0 669'4 671'2 -2'6 11:20P Jul 12 686'6 686'6 684'0 685'4 -3'4 11:21P @CT - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 May 12 Jul 12 @SFI - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 May 12 Jul 12 @CC - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 May 12 Jul 12 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12775.00 12777.00 12760.00 12760.00 - 33.00 11:20P Jun 12 0.00 0.00 0.00 0.00 0.00 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 1738.000 0.000 11:20P Mar 12 0.000 0.000 0.000 1739.000 0.000 11:20P Apr 12 1733.200 1733.200 1733.200 1733.200 - 7.200 11:20P @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 33.715 - 0.411 02/03 Mar 12 0.000 0.000 0.000 33.749 0.000 11:20P Apr 12 0.000 0.000 0.000 33.779 - 0.410 02/03 May 12 0.000 0.000 0.000 33.812 0.000 11:20P Jun 12 0.000 0.000 0.000 0.000 0.000 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Time More Mar 12 142'28 143'02 142'23 142'26 0'13 11:21P Jun 12 141'13 141'18 141'12 141'12 0'13 11:20P My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Price:  642'6 Change:  -1'6 Today's High:  643'4 Today's Low:  640'6 Volume:  127,335 Updated:  02/05/2012 11:16:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Bates Commodities, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761

	Educational Offers
	Click here for FREE Educational Offers

	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Strong Jobs Report Lifts Dow 02/03 17:18

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 29oF Feels Like: 24oF Humid: 100% Dew Pt: 29oF Barom: 30.31 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 5:19 As reported at BLOOMINGTON, IL at 11:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 25°F Precip: 0% High: 36°F Low: 27°F Precip: 52% High: 33°F Low: 23°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 29°F Low: 17°F Precip: 0%
	View complete Local Weather

	This Day In History
	February 5, 1994 "Where On Earth Is Carmen San Diego," debuts on Fox TV more info

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	More