Bates Commodities, Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'6	357'6	356'4	357'2	1'6	06:50P
	May 10	366'0	368'0	366'0	367'2	1'6	06:50P
	Jul 10	377'0	378'6	377'0	378'2	1'6	06:50P
	Sep 10	387'2	388'0	387'2	387'2	1'6	06:50P
	Dec 10	395'0	397'0	395'0	396'4	1'6	06:50P
	Mar 11	405'0	408'0	405'0	408'0	2'2	06:50P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	353'4	355'4s	-3'2	01:42P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	956'0	956'0	956'0	956'0	4'0	06:50P
	May 10	958'0	962'6	958'0	959'2	1'2	06:50P
	Jul 10	965'4	970'0	964'2	967'0	1'4	06:50P
	Aug 10	962'6	966'4	962'6	966'4	4'0	06:50P
	Sep 10	949'4	949'4	949'4	949'4	2'2	06:50P
	Nov 10	934'4	937'4	934'2	934'4	-0'6	06:49P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	948'0	952'0s	10'4	01:42P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				470'6s	-7'6	06:50P
	May 10	480'6	483'2	480'2	482'0	0'4	06:50P
	Jul 10	492'6	496'0	492'6	494'4	0'0	06:50P

	@DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10566	10568	10559	10559	- 6	06:49P
	Jun 10

	@ZG - GOLD 100 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10
	Apr 10	1109.600	1110.000	1108.300	1109.000	1.100	06:50P
	May 10

	@ZI - SILVER 5000 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10
	Apr 10
	May 10	17.026	17.026	16.969	16.976	- 0.034	06:49P

	@US - US T-BOND - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10
	Jun 10	116'09	116'09	116'06	116'09	-0'01	06:50P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quick Quote

Enter a symbol below

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Bates Commodities, Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Member Login


	Educational Offers
	Click here for FREE Educational Offers


	Headline News
	OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
	Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
	Poll: Prez More Popular Than Congress 03/10 07:15
	Obama Pushes on Health Care 03/10 07:16
	Gates: Some Could Leave Afghan. Early 03/10 07:23
	Israel Apologizes to Biden 03/10 07:25
	Greek Strike Set for Thursday 03/10 07:27
	Stocks Rise After Inventories Fall 03/10 15:34

Local Conditions

Normal, IL

Chg Zip Code:
Temp:	59^oF	Feels Like:	59^oF
Humid:	75%	Dew Pt:	51^oF
Barom:	29.61	Wind Dir:	SE
Cond:	Mostly Sunny	Wind Spd:	8 mph
Sunrise:	6:13	Sunset:	5:58
As reported at BLOOMINGTON, IL at 6:00 PM

Local Forecast

Normal, IL

This Day In History

March 10, 1964

US reconnaissance plane shot down over East Germany

more info

	Make us your homepage

	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

Click here for FREE Educational Offers