January 26, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 06:45P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 06:40P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 06:32P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 06:20P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 02:47P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 06:50P Chart for @S5H Options for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 06:37P Chart for @S5K Options for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 02:31P Chart for @S5U Options for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 06:19P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 519'2 519'4 -9'4 520'4s 06:45P Chart for @W5H Options for @W5H
May 15 534'0 537'4 523'0 523'2 -8'4 524'2s 06:38P Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 528'0 528'0 -7'2 529'2s 06:41P Chart for @W5N Options for @W5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17621.00 17621.00 17613.00 17618.00 4.00 17614.00 06:51P Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17545.00 Chart for @DJ5M Options for @DJ5M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 15 149'20 149'21 149'17 149'18 -0'01 149'19 06:50P Chart for @US5H Options for @US5H
Jun 15 168'11 168'08 Chart for @US5M Options for @US5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  383'4
Change:  -2'6
Bid:  383'4
Ask:  383'4
Today's High:  388'2
Today's Low:  382'2
Volume:  93,557
Open:  385'6
Settle:  384'0s
Prev:  386'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
1:30:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
January 26, 1992
Americans with Disabilities Act went into effect

more info



Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Eke Out Small Gains 01/26 16:35


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 100% Dew Pt: 28oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 5:07
As reported at BLOOMINGTON, IL at 6:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 23°F
Precip: 20%
High: 39°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 47%
High: 37°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 41%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN