Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15236.00 15327.00 15230.00 15255.00 103.00 15315.00s 05/17 Sep 13 14805.00 103.00 15246.00s 05/17 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 1364.900 - 21.800 1364.900s 05/17 Jun 13 1356.000 1356.000 1355.800 1355.800 - 21.800 1365.100s 05/17 Jul 13 1365.700 - 21.800 1365.700s 05/17 @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 23.838 -0.300 22.314s 05/17 Jun 13 22.301 -0.306 22.301s 05/17 Jul 13 22.715 -0.296 22.352s 05/17 Aug 13 Sep 13 22.411 -0.298 22.411s 05/17 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 13 145'05 145'17 143'27 143'29 -1'15 143'31s 05/17 Sep 13 144'11 144'21 142'30 142'31 -1'16 143'02s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  653'2 Change:  11'2 Bid:  650'2 Ask:  650'2 Today's High:  656'0 Today's Low:  638'2 Volume:  93,259 Open:  641'6 Settle:  652'6s Prev:  641'4 Contract High:  824'0 Contract Low:  414'4 Updated:  May-17-2013 1:30:00PM Delay Time:  10 Minutes

	Bates Commodities, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	Educational Offers
	Click here for FREE Educational Offers

	Headline News
	Obama Focusing on Job Creation 05/17 07:03
	Torture Evidence Found in Syria Prisons05/17 07:10
	House Panel to Grill Ousted IRS Chief 05/17 07:17
	CIA Chief on Unannounced Israel Visit 05/17 07:05
	Bombs at Pakistan Mosques Kill 13 05/17 07:12
	Russian, American Spies Square Off 05/17 07:19
	Bahrain Police Search Top Cleric's Home05/17 07:07
	Stocks Rise on Hopeful Economic Signs 05/17 15:42

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 81% Dew Pt: 64oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:35 Sunset: 8:08 As reported at BLOOMINGTON, IL at 9:00 AM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 62°F Precip: 0% High: 87°F Low: 62°F Precip: 20% High: 87°F Low: 68°F Precip: 72% High: 84°F Low: 66°F Precip: 80% High: 79°F Low: 63°F Precip: 60%
	View complete Local Weather

	This Day In History
	May 18, 1864 Battle of Yellow Bayou, LA (Bayou de Glaize, Old Oaks) more info

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	More