April 27, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 363'0 -1'4 364'4 01:54A Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 368'0 -1'6 369'6 01:54A Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 375'6 -1'6 377'4 01:54A Chart for @C5U Options for @C5U
Dec 15 387'4 387'4 385'6 386'4 -1'6 388'2 01:54A Chart for @C5Z Options for @C5Z
Mar 16 397'4 397'4 396'4 396'4 -2'6 399'2 01:54A Chart for @C6H Options for @C6H
May 16 405'0 405'0 404'2 404'4 -2'4 407'0 01:54A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 972'0 2'2 969'6 01:55A Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 972'4 1'6 970'6 01:55A Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 968'2 1'4 966'6 01:55A Chart for @S5Q Options for @S5Q
Sep 15 952'4 957'6 951'4 957'2 1'0 956'2 01:54A Chart for @S5U Options for @S5U
Nov 15 949'4 954'4 947'0 954'4 2'0 952'4 01:55A Chart for @S5X Options for @S5X
Jan 16 955'4 960'2 955'0 959'6 0'6 959'0 01:54A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 483'0 487'6 1'6 486'0 01:54A Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 485'4 489'6 1'2 488'4 01:55A Chart for @W5N Options for @W5N
Sep 15 497'0 499'2 495'0 498'6 0'6 498'0 01:54A Chart for @W5U Options for @W5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 36.00 18017.00s 04/24 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 15 162'25 163'03 162'24 162'29 0'11 162'18 01:55A Chart for @US5M Options for @US5M
Sep 15 161'08 161'01 Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  363'0
Change:  -1'4
Bid:  362'6
Ask:  363'0
Today's High:  364'0
Today's Low:  362'0
Volume:  145,306
Open:  363'6
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
1:51:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
April 27, 1903
Long Island's Jamaica Race Track opens

more info



Headline News
Senate to Debate Iran Bill 04/26 11:31
Japan Prime Minister Starts US Visit 04/26 11:38
Global Response to Nepal Quake Gears Up04/26 11:27
Putin Accuses US of Supporting Rebels 04/26 11:34
Saudi-Led Airstrikes Hit Yemen Rebels 04/26 11:37
Baltimore Protests Turn Violent 04/26 11:30
Syrian Air Raids Kill 34 in NW Town 04/26 11:33
Stocks Rise on Tech Earnings 04/24 15:40


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 68% Dew Pt: 32oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 7:46
As reported at BLOOMINGTON, IL at 1:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN