June 25, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 05:15P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 05:01P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 04:48P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 04:55P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 04:06P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 05:09P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 05:10P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 04:55P Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 04:54P Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:00P Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 04:48P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 05:10P Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 05:05P Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 04:48P Chart for @W7Z Options for @W7Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 156'18 156'20 156'15 156'17 -0'03 156'20 05:18P Chart for @US7U Options for @US7U
Dec 17 155'11 155'11 155'11 155'11 -0'03 155'14 05:17P Chart for @US7Z Options for @US7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'4
Ask:  358'4
Today's High:  364'6
Today's Low:  356'4
Volume:  250,374
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
June 25, 1987
Pope John Paul II receives Austrian President Kurt Waldheim

more info



Headline News
Trump:Close to Passing Health Overhaul 06/25 13:35
Mayors:Immigration Meddles With Cities 06/25 13:42
Israel Strikes Syria for 2nd Day 06/25 13:31
Gerrymandering Effects May be Seen 06/25 13:38
Younger GOP More Liberal on Immigration06/25 13:41
Italy Giving 5.2B Euros in Aid to Banks06/25 13:34
Iran Pres. Condemns 'Siege' of Qatar 06/25 13:37
US Indexes Inch Higher Friday 06/23 16:23


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 41% Dew Pt: 47oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:26 Sunset: 8:30
As reported at BLOOMINGTON, IL at 5:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 70%
High: 76°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 50%
High: 85°F
Low: 69°F
Precip: 60%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN