Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 380'0 380'0 -1'6 381'6 09:00P Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'2 -1'6 390'0 09:00P Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 395'6 -1'4 397'2 09:00P Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'2 399'0 -0'6 399'6 09:00P Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'0 -1'6 403'6 09:00P Chart for @C9Z Options for @C9Z
Mar 20 411'2 411'6 410'6 411'0 -1'6 412'6 08:59P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 914'2 915'0 -1'6 916'6 09:00P Chart for @S9H Options for @S9H
May 19 930'0 932'6 927'6 928'2 -1'6 930'0 09:00P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 940'0 940'6 -1'6 942'4 09:00P Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 945'4 945'4 -2'0 947'4 09:00P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 09:00P Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 953'0 953'6 -2'0 955'6 09:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'4 517'2 -0'4 517'6 08:59P Chart for @W9H Options for @W9H
May 19 524'0 525'0 522'4 523'0 -0'4 523'4 08:59P Chart for @W9K Options for @W9K
Jul 19 527'6 529'6 527'4 528'0 -0'6 528'6 08:59P Chart for @W9N Options for @W9N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 144'17 144'23 144'13 144'23 0'06 144'17 09:00P Chart for @US9H Options for @US9H
Jun 19 143'30 144'03 143'27 144'01 0'03 143'30 09:00P Chart for @US9M Options for @US9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'0
Change:  -1'6
Bid:  380'0
Ask:  380'2
Today's High:  381'4
Today's Low:  380'0
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
8:57:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
January 21, 1522
Head inquisitor Adrian Florisz Boeyens elected pope

more info



Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 1oF
Humid: 64% Dew Pt: 7oF
Barom: 30.34 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:13 Sunset: 5:01
As reported at BLOOMINGTON, IL at 8:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 16°F
Precip: 80%
High: 37°F
Low: 15°F
Precip: 30%
High: 25°F
Low: 8°F
Precip: 80%
High: 13°F
Low: 0°F
Precip: 54%
High: 19°F
Low: 2°F
Precip: 60%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN