April 24, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 03:57P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 03:07P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 02:45P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 03:47P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 02:33P Chart for @C5H Options for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 02:48P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 03:44P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 03:39P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 03:08P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 01:31P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'4 12'4 689'0s 03:37P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 697'4 13'6 696'4s 03:07P Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 706'6 13'6 705'4s 01:31P Chart for @W4U Options for @W4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16511.00 16421.00 16432.00 - 28.00 16431.00 04:04P Chart for @DJ4M Options for @DJ4M
Sep 14 16357.00 - 29.00 16357.00 03:25P Chart for @DJ4U Options for @DJ4U
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1282.600 6.400 1290.800s 04:00P Chart for @ZG4J Options for @ZG4J
May 14 1290.600 6.200 1290.600s 04:00P Chart for @ZG4K Options for @ZG4K
Jun 14 1277.600 1277.600 1277.600 1277.600 6.100 1290.900s 04:00P Chart for @ZG4M Options for @ZG4M
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.688 0.242 19.688s 04:00P Chart for @ZI4J Options for @ZI4J
May 14 21.948 0.240 19.694s 04:00P Chart for @ZI4K Options for @ZI4K
Jun 14 19.707 0.237 19.707s 04:00P Chart for @ZI4M Options for @ZI4M
Jul 14 20.000 0.242 19.738s 04:00P Chart for @ZI4N Options for @ZI4N
Sep 14 19.784 0.247 19.784s 04:00P Chart for @ZI4U Options for @ZI4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 14 134'10 134'22 133'24 134'21 0'06 134'15 04:00P Chart for @US4M Options for @US4M
Sep 14 133'10 133'28 133'00 133'26 0'03 133'23 04:00P Chart for @US4U Options for @US4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  501'6
Change:  -2'2
Bid:  501'0
Ask:  501'0
Today's High:  507'4
Today's Low:  499'4
Volume:  89,163
Open:  502'6
Settle:  501'2s
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:30:00PM
Delay Time:  10 Minutes


Bates Commodities, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Educational Offers

 

 

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Edge Higher on Earnings Gains 04/24 15:21

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 29% Dew Pt: 38oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:03 Sunset: 7:43
As reported at BLOOMINGTON, IL at 3:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 44°F
Precip: 70%
High: 70°F
Low: 47°F
Precip: 80%
High: 73°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 71%
High: 70°F
Low: 54°F
Precip: 60%
View complete Local Weather

 

 

This Day In History
April 24, 1945
Delegates of 46 countries gather in SF (to discuss UN)

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN