June 29, 2016
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 381'0 382'2 -3'0 385'2 09:13A Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 384'4 386'0 -2'6 388'6 09:13A Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 390'0 391'4 -2'6 394'2 09:13A Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 396'6 398'4 -2'2 400'6 09:13A Chart for @C7H Options for @C7H
May 17 403'0 406'2 401'2 402'4 -2'0 404'4 09:13A Chart for @C7K Options for @C7K
Jul 17 409'0 409'6 404'6 406'0 -2'2 408'2 09:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'2 1140'0 1147'4 -3'0 1150'4 09:13A Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1136'4 1143'4 -2'6 1146'2 09:13A Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1133'6 1120'0 1127'0 -3'2 1130'2 09:13A Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'4 1109'2 1115'6 -4'4 1120'2 09:13A Chart for @S6X Options for @S6X
Jan 17 1116'4 1121'0 1106'2 1112'2 -4'4 1116'6 09:13A Chart for @S7F Options for @S7F
Mar 17 1079'2 1082'4 1070'0 1075'0 -5'6 1080'6 09:13A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 439'2 439'4 -4'2 443'6 09:13A Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 453'0 453'2 -4'0 457'2 09:13A Chart for @W6U Options for @W6U
Dec 16 476'2 480'4 473'2 473'2 -3'6 477'0 09:13A Chart for @W6Z Options for @W6Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 16 173'04 173'21 172'28 173'20 0'17 173'03 09:14A Chart for @US6U Options for @US6U
Dec 16 172'04 172'05 171'17 172'04 0'15 171'21 09:14A Chart for @US6Z Options for @US6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  382'2
Change:  -3'0
Bid:  382'2
Ask:  382'4
Today's High:  387'2
Today's Low:  381'0
Volume:  121,380
Open:  385'4
Settle:  385'2
Prev:  385'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2016
9:12:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
June 29, 1997
Michelle McGann wins ShopRite LPGA Classic

more info



Headline News
41 dead; Istanbul Attack Blamed on IS 06/29 06:56
EU Rethinks Future Without Britain 06/29 07:17
Trump Threatens Trade Tariffs 06/29 07:15
Senate To Vote on Puerto Rico Rescue 06/29 07:19
US Consumer Spending Rose in May 06/29 07:47
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Pushed Back by IS 06/29 06:59
World Stocks Up as Brexit Worries Ease 06/29 06:04


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 55% Dew Pt: 50oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:30
As reported at BLOOMINGTON, IL at 9:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 35%
High: 76°F
Low: 63°F
Precip: 24%
High: 77°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 50%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN