April 21, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'0 492'0 490'4 490'4 -4'2 494'6 06:58A Chart for @C4K Options for @C4K
Jul 14 497'4 497'6 496'0 496'2 -4'2 500'4 06:57A Chart for @C4N Options for @C4N
Sep 14 494'4 494'4 493'6 493'6 -4'4 498'2 06:56A Chart for @C4U Options for @C4U
Dec 14 493'4 493'4 492'2 492'2 -4'4 496'6 06:58A Chart for @C4Z Options for @C4Z
Mar 15 500'0 500'0 500'0 500'0 -4'4 504'4 06:58A Chart for @C5H Options for @C5H
May 15 509'0 509'0 506'0 506'4 0'0 510'2s 06:57A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1510'4 1510'6 1504'4 1505'4 -8'4 1514'0 06:57A Chart for @S4K Options for @S4K
Jul 14 1498'0 1498'0 1491'4 1492'4 -9'6 1502'2 06:57A Chart for @S4N Options for @S4N
Aug 14 1413'6 1413'6 1411'2 1411'2 -9'2 1420'4 06:57A Chart for @S4Q Options for @S4Q
Sep 14 1294'0 1295'6 1292'2 1294'4 -3'6 1298'2 06:56A Chart for @S4U Options for @S4U
Nov 14 1232'4 1233'0 1230'0 1230'2 -9'0 1239'2 06:58A Chart for @S4X Options for @S4X
Jan 15 1235'6 1236'0 1235'2 1236'0 -8'2 1244'2 06:56A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'0 678'4 676'0 676'0 -15'2 691'2 06:57A Chart for @W4K Options for @W4K
Jul 14 685'2 686'2 683'4 683'4 -15'4 699'0 06:57A Chart for @W4N Options for @W4N
Sep 14 695'0 695'2 693'0 693'0 -15'2 708'2 06:57A Chart for @W4U Options for @W4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16360.00 16379.00 16358.00 16365.00 22.00 16343.00 06:57A Chart for @DJ4M Options for @DJ4M
Sep 14 16271.00 Chart for @DJ4U Options for @DJ4U
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 - 9.300 1293.700s 06:57A Chart for @ZG4J Options for @ZG4J
May 14 1294.000 - 9.100 1294.000s 04/20 Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 - 9.200 1294.200s 06:57A Chart for @ZG4M Options for @ZG4M
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.586 -0.043 19.586s 04/17 Chart for @ZI4J Options for @ZI4J
May 14 21.948 -0.044 19.596s 06:58A Chart for @ZI4K Options for @ZI4K
Jun 14 19.612 -0.042 19.612s 04/17 Chart for @ZI4M Options for @ZI4M
Jul 14 20.000 -0.042 19.638s 06:57A Chart for @ZI4N Options for @ZI4N
Sep 14 19.682 -0.040 19.682s 04/17 Chart for @ZI4U Options for @ZI4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 14 133'28 134'03 133'20 133'22 -0'07 133'29 06:58A Chart for @US4M Options for @US4M
Sep 14 133'01 133'04 Chart for @US4U Options for @US4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  490'4
Change:  -4'2
Bid:  490'4
Ask:  490'6
Today's High:  492'0
Today's Low:  490'4
Volume:  0
Open:  492'0
Settle:  494'6
Prev:  494'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2014
6:58:00AM
Delay Time:  10 Minutes


Bates Commodities, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Educational Offers

 

 

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 7:40
As reported at BLOOMINGTON, IL at 6:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 54°F
Precip: 64%
High: 61°F
Low: 45°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 80%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

 

 

This Day In History
April 21, 1785
Russian tsarina Catharina II ends noble privileges

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN