 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
379'6 |
385'0 |
375'0 |
378'6s |
-1'2 |
01:40P |
|
|
|
Mar |
395'6 |
401'4 |
391'4 |
395'2s |
-1'2 |
01:40P |
|
|
|
May |
408'0 |
413'0 |
403'2 |
406'4s |
-1'2 |
01:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
902'6 |
921'2 |
893'2 |
897'0s |
-5'0 |
01:40P |
|
|
|
Mar |
911'2 |
929'6 |
901'2 |
904'2s |
-6'0 |
01:40P |
|
|
|
May |
924'0 |
940'0 |
910'6 |
913'0s |
-7'6 |
01:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
530'2 |
540'4 |
525'2 |
527'0s |
-2'6 |
01:40P |
|
|
|
Mar |
551'0 |
560'0 |
545'0 |
546'4s |
-3'0 |
01:40P |
|
|
|
May |
564'4 |
573'0 |
559'4 |
560'4s |
-3'4 |
01:40P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
87.680 |
88.100 |
87.680 |
88.100 |
0.350 |
03:50P |
|
|
|
Mar |
88.600 |
88.650 |
88.600 |
88.635 |
0.200 |
03:50P |
|
|
|
Jun |
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
801'5 |
802'0 |
800'1 |
800'5 |
-2'2 |
04:10P |
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
Jun |
|
|
|
795'2s |
-46'7 |
03:25P |
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov |
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
Dec |
738.000 |
740.000 |
733.000 |
734.400 |
- 5.900 |
03:59P |
|
|
|
Jan |
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov |
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
Dec |
9.325 |
9.325 |
9.222 |
9.245 |
-0.302 |
03:59P |
|
|
|
Jan |
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
November 19, 461
| St Hilary begins his reign as Catholic Pope |
more info
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.batescom.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| McLean, IL |
PCP |
LDP |
Date |
| Barley |
2.81 |
- 1.17 |
11/19 |
| Canola |
13.74 |
- 5.25 |
11/14 |
| Corn |
3.60 |
- 1.57 |
11/19 |
| Durum |
0.00 |
0.00 |
11/19 |
| Flaxseed |
17.48 |
- 8.19 |
11/14 |
| HRS |
0.00 |
0.00 |
11/19 |
| HRW |
0.00 |
0.00 |
11/19 |
| Oats |
2.11 |
- 0.69 |
11/19 |
| RapeSeed |
27.04 |
- 19.90 |
11/14 |
| Sorghum |
5.15 |
- 1.66 |
11/19 |
| Soybeans |
8.66 |
- 3.54 |
11/19 |
| Sunflower Oil |
13.87 |
- 5.64 |
11/14 |
| Sunflower Seed |
13.87 |
- 5.64 |
11/14 |
| Wheat |
3.72 |
- 1.32 |
11/19 |
| White |
0.00 |
0.00 |
11/19 |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Normal, IL |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 47oF
Low: 24oF | High: 34oF
Low: 26oF | High: 31oF
Low: 16oF | High: 39oF
Low: 21oF | High: 44oF
Low: 28oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Normal, IL |
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
42oF |
| Humid: |
54% |
Dew Pt: |
31oF |
| Barom: |
29.98 |
Wind Dir: |
WSW |
| Cond: |
Sunny |
Wind Spd: |
12 mph |
| Sunrise: |
6:47 |
Sunset: |
4:35 |
| As reported at BLOOMINGTON, IL at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
