February 05, 2012
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 643'4 640'6 642'6 -1'6 11:20P
May 12 647'2 649'6 647'0 649'4 -1'2 11:20P
Jul 12 651'4 654'4 651'4 654'0 -1'4 11:20P
Sep 12 600'6 602'2 600'6 602'2 -2'4 11:20P
Dec 12 576'4 580'2 576'4 579'4 -2'0 11:20P
Mar 13 589'0 591'0 589'0 591'0 -2'2 11:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1238'0 1230'6 1237'0 4'4 11:20P
May 12 1239'2 1246'0 1239'0 1245'2 4'4 11:20P
Jul 12 1248'0 1255'0 1248'0 1254'6 4'4 11:21P
Aug 12 1248'0s 15'2 11:21P
Sep 12 1241'4s 14'0 11:21P
Nov 12 1234'0 1240'0 1233'6 1239'4 2'2 11:21P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 660'4 660'4 656'2 658'4 -2'2 11:20P
May 12 674'0 674'0 669'4 671'2 -2'6 11:20P
Jul 12 686'6 686'6 684'0 685'4 -3'4 11:21P
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
@SFI - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
@CC - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12775.00 12777.00 12760.00 12760.00 - 33.00 11:20P
Jun 12 0.00 0.00 0.00 0.00 0.00
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 1738.000 0.000 11:20P
Mar 12 0.000 0.000 0.000 1739.000 0.000 11:20P
Apr 12 1733.200 1733.200 1733.200 1733.200 - 7.200 11:20P
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 33.715 - 0.411 02/03
Mar 12 0.000 0.000 0.000 33.749 0.000 11:20P
Apr 12 0.000 0.000 0.000 33.779 - 0.410 02/03
May 12 0.000 0.000 0.000 33.812 0.000 11:20P
Jun 12 0.000 0.000 0.000 0.000 0.000
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Time More
Mar 12 142'28 143'02 142'23 142'26 0'13 11:21P
Jun 12 141'13 141'18 141'12 141'12 0'13 11:20P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Price:  642'6
Change:  -1'6
Today's High:  643'4
Today's Low:  640'6
Volume:  127,335
Updated:  02/05/2012
11:16:00PM
Delay Time:  10 Minutes


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Bates Commodities, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Member Login

Click Here to request a username/password.
Username  
Password  


Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761


Educational Offers

Click here for FREE Educational Offers  


Headline News
US Proposes Coalition to Aid Syria Opp.02/05 13:52
GOP Race Turns to Colo., Minn. 02/05 13:56
Fears Grow of Israeli Attack on Iran 02/05 13:47
Car Bomb Kills 7 in Afghan City 02/05 14:02
Obama Could Alter Stance of Fed. Courts02/05 13:55
Egypt Sends 43 NGO Workers to Trial 02/05 13:50
Militants Claim Nigeria Oil Line Attack02/05 14:01
Strong Jobs Report Lifts Dow 02/03 17:18

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 100% Dew Pt: 29oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 5:19
As reported at BLOOMINGTON, IL at 11:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 52%
High: 33°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
View complete Local Weather

This Day In History
February 5, 1994
"Where On Earth Is Carmen San Diego," debuts on Fox TV

more info



Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN