May 24, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/22 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 34.00 18224.00s 05/22 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 15 154'04 154'29 153'15 154'01 -0'20 153'25s 05/22 Chart for @US5M Options for @US5M
Sep 15 152'19 153'11 151'31 152'18 -0'20 152'08s 05/22 Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  360'2
Change:  -5'0
Bid:  361'0
Ask:  361'0
Today's High:  367'6
Today's Low:  359'6
Volume:  145,480
Open:  364'0
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
May 24, 1981
Kathy Hite wins LPGA Corning Golf Classic

more info



Headline News
Senate Clears Trade Bill 05/23 08:45
Post-Break, Senate Takes Up Patriot Act05/23 08:31
Iran Aids Iraq Fight for Oil Refinery 05/23 08:34
Islamic State in Palmyra's Museum 05/23 08:26
Ireland Votes to Legalize Gay Marriage 05/23 08:29
Two-Month Highway Bill Sent to WH 05/23 08:36
California Farmers OK 25% Water Cut 05/23 08:43
Stocks Fall Slightly on Lower Oil 05/22 16:31


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 59% Dew Pt: 51oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 8:13
As reported at BLOOMINGTON, IL at 3:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 60°F
Precip: 42%
High: 82°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 80%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN