 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
432'4 |
452'0 |
430'6 |
449'6s |
16'6 |
01:40P |
|
|
|
Dec 10 |
446'6 |
467'0 |
445'4 |
464'4s |
17'0 |
01:40P |
|
|
|
Mar 11 |
459'6 |
479'0 |
459'0 |
477'6s |
17'0 |
01:40P |
|
|
|
May 11 |
465'6 |
483'2 |
465'4 |
482'4s |
15'2 |
01:40P |
|
|
|
Jul 11 |
471'6 |
487'6 |
471'0 |
486'4s |
13'6 |
01:40P |
|
|
|
Sep 11 |
461'0 |
471'6 |
459'6 |
471'0s |
9'4 |
01:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1031'2 |
1008'0 |
1029'6s |
22'2 |
01:40P |
|
|
|
Nov 10 |
1010'0 |
1041'2 |
1009'0 |
1035'0s |
26'0 |
01:40P |
|
|
|
Jan 11 |
1019'2 |
1049'6 |
1018'4 |
1043'6s |
25'2 |
01:40P |
|
|
|
Mar 11 |
1025'2 |
1054'6 |
1025'2 |
1049'0s |
24'0 |
01:40P |
|
|
|
May 11 |
1030'0 |
1058'0 |
1030'0 |
1051'2s |
22'0 |
01:40P |
|
|
|
Jul 11 |
1040'0 |
1065'6 |
1038'0 |
1059'0s |
21'4 |
01:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
682'0 |
709'2 |
682'0 |
708'2s |
27'4 |
01:40P |
|
|
|
Dec 10 |
715'2 |
742'0 |
714'0 |
741'2s |
27'4 |
01:40P |
|
|
|
Mar 11 |
738'0 |
765'0 |
736'0 |
764'0s |
26'2 |
01:40P |
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
90.91 |
91.29 |
90.37 |
90.95s |
0.08 |
02:39P |
|
|
|
Dec 10 |
89.09 |
89.95 |
88.59 |
89.45s |
- 0.04 |
02:39P |
|
|
|
Mar 11 |
87.60 |
88.23 |
87.19 |
87.88s |
- 0.07 |
02:39P |
|
|
|
|
@SFI - SUGAR #16 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov 10 |
36.40 |
36.40 |
36.39 |
36.21s |
- 0.14 |
02:09P |
|
|
|
Jan 11 |
31.88 |
31.88 |
31.88 |
31.88s |
- 0.07 |
02:09P |
|
|
|
Mar 11 |
|
|
|
31.29s |
0.16 |
02:10P |
|
|
|
|
@CC - COCOA - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
2719 |
2719 |
2719 |
2727s |
36 |
02:10P |
|
|
|
Dec 10 |
2735 |
2808 |
2729 |
2772s |
37 |
02:10P |
|
|
|
Mar 11 |
2773 |
2830 |
2759 |
2796s |
32 |
02:10P |
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10309 |
10450 |
10287 |
10436s |
127 |
03:25P |
|
|
|
Dec 10 |
10245 |
10360 |
10229 |
10371s |
127 |
03:25P |
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
1249.200 |
- 2.300 |
03:58P |
|
|
|
Oct 10 |
1252.400 |
1254.000 |
1238.100 |
1249.800 |
- 2.200 |
04:00P |
|
|
|
Nov 10 |
|
|
|
1250.700 |
- 2.200 |
04:00P |
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
19.905 |
0.267 |
03:15P |
|
|
|
Oct 10 |
|
|
|
19.916 |
0.271 |
04:00P |
|
|
|
Nov 10 |
|
|
|
19.935 |
0.277 |
04:00P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
134'01 |
134'09 |
131'25 |
132'28s |
-1'02 |
04:02P |
|
|
|
Dec 10 |
132'19 |
132'29 |
130'12 |
131'15s |
-1'02 |
04:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Bates Commodities, Inc. Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Normal, IL |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
51% |
Dew Pt: |
47oF |
| Barom: |
29.93 |
Wind Dir: |
WNW |
| Cond: |
Clear |
Wind Spd: |
16 mph |
| Sunrise: |
6:25 |
Sunset: |
7:23 |
| As reported at BLOOMINGTON, IL at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Normal, IL |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 70°F
Low: 52°F
Precip: 0% | High: 77°F
Low: 50°F
Precip: 0% | High: 89°F
Low: 57°F
Precip: 38% | High: 87°F
Low: 63°F
Precip: 0% | High: 90°F
Low: 65°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
September 3, 1189
| 30 Jews are mnassacred at King Richard I (lion hearted) coronation |
more info
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.batescom.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
