September 30, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'6 319'0 -1'6 320'6 10:48P Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'4 331'6 -1'6 333'4 10:48P Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 10:48P Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'4 347'4 -2'0 349'4 10:48P Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 10:48P Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'0 -1'6 366'6 10:47P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 908'4 -4'6 913'2 10:47P Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 916'4 -4'6 921'2 10:47P Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 925'0 -4'6 929'6 10:47P Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 933'2 -4'6 938'0 10:47P Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 939'4 -5'0 944'4 10:44P Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 474'0 474'2 -3'4 477'6 10:48P Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'6 487'2 -3'2 490'4 10:48P Chart for @W5H Options for @W5H
May 15 499'0 499'0 495'0 495'0 -3'6 498'6 10:47P Chart for @W5K Options for @W5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16950.00 16965.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16895.00 Chart for @DJ5H Options for @DJ5H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 14 138'06 138'07 137'30 137'30 0'01 137'29 10:48P Chart for @US4Z Options for @US4Z
Mar 15 136'16 136'12 Chart for @US5H Options for @US5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  319'0
Change:  -1'6
Bid:  319'0
Ask:  319'2
Today's High:  320'2
Today's Low:  318'6
Volume:  160,374
Open:  320'2
Settle:  320'6
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
10:47:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 6:38
As reported at BLOOMINGTON, IL at 10:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 28%
High: 65°F
Low: 40°F
Precip: 38%
View complete Local Weather

 

 

This Day In History
September 30, 1939
1st televised college football game (Fordham vs Waynesburg at NYC)

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN