April 30, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 363'0 364'0 361'6 362'0 4'0 358'0 10:57P Chart for @C7K Options for @C7K
Jul 17 371'4 373'0 369'4 370'4 4'0 366'4 10:57P Chart for @C7N Options for @C7N
Sep 17 378'6 380'2 377'2 378'2 4'0 374'2 10:57P Chart for @C7U Options for @C7U
Dec 17 389'2 390'6 387'4 388'4 3'4 385'0 10:57P Chart for @C7Z Options for @C7Z
Mar 18 399'0 400'4 397'4 398'2 3'4 394'6 10:56P Chart for @C8H Options for @C8H
May 18 407'0 407'0 404'0 404'4 3'4 401'0 10:56P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 950'0 951'2 950'0 950'2 5'0 945'2 10:57P Chart for @S7K Options for @S7K
Jul 17 959'6 964'2 958'4 963'4 7'2 956'2 10:57P Chart for @S7N Options for @S7N
Aug 17 961'2 965'0 960'2 965'0 6'6 958'2 10:57P Chart for @S7Q Options for @S7Q
Sep 17 958'0 960'6 956'2 960'6 6'0 954'6 10:57P Chart for @S7U Options for @S7U
Nov 17 956'6 959'2 954'2 958'2 5'0 953'2 10:57P Chart for @S7X Options for @S7X
Jan 18 960'6 966'0 960'6 963'6 3'4 960'2 10:57P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 423'6 428'4 423'6 427'6 9'2 418'4 10:54P Chart for @W7K Options for @W7K
Jul 17 438'2 443'0 438'2 441'6 9'4 432'2 10:57P Chart for @W7N Options for @W7N
Sep 17 451'4 455'6 451'4 454'4 8'6 445'6 10:57P Chart for @W7U Options for @W7U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 17 152'31 153'06 152'18 152'23 -0'08 152'31 10:56P Chart for @US7M Options for @US7M
Sep 17 151'31 151'31 151'12 151'31 0'06 151'25 10:55P Chart for @US7U Options for @US7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  362'0
Change:  4'0
Bid:  362'2
Ask:  362'6
Today's High:  364'0
Today's Low:  361'6
Volume:  31,568
Open:  363'0
Settle:  358'0
Prev:  358'0
Contract High: 
Contract Low: 
Updated:  Apr-30-2017
9:22:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
April 30, 1864
Battle of Jenkin's Ferry, Arkansas; Gen W R Scurry is killed

more info



Headline News
Trump:China Pressuring NKorea on Nukes 04/30 10:59
UN Envoy Haley Often Off Message 04/30 11:06
Tornadoes Leave Destruction in Texas 04/30 10:55
Journalists Honor Press Freedom 04/30 11:02
NY Lawmakers Hatch Plan for Trump Taxes04/30 11:05
Merkel to Press Saudi Arabia on Rights 04/30 10:58
May Brushes Off Calls to Settle Brexit 04/30 11:01
Stocks End Modestly Lower Friday 04/28 16:27


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.54 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:53 Sunset: 7:51
As reported at BLOOMINGTON, IL at 10:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 45°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 20%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN