January 22, 2018
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 351'2 352'0 -0'4 352'0s 01:30P Chart for @C8H Options for @C8H
May 18 361'4 362'6 359'6 360'4 -0'2 360'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 368'0 369'0 0'0 369'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 377'2 378'6 375'4 376'2 0'2 376'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 385'0 385'6 0'0 385'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 395'6 397'0 394'0 394'4 0'0 394'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 987'2 980'0 983'2 7'0 984'2s 01:30P Chart for @S8H Options for @S8H
May 18 991'4 998'4 991'2 994'4 7'2 995'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1001'0 1008'0 1000'6 1004'4 7'4 1005'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 1003'2 1009'6 1003'2 1006'6 7'2 1007'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1005'2 1001'2 1003'2 5'6 1003'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 998'6 1004'0 998'4 999'6 4'4 1000'4s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'4 423'2 425'4 3'0 425'6s 01:30P Chart for @W8H Options for @W8H
May 18 436'6 439'6 435'4 438'0 3'0 438'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 450'4 453'0 449'0 451'4 3'2 452'0s 01:30P Chart for @W8N Options for @W8N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 18 148'29 149'09 148'12 148'23 -0'09 149'00 01:51P Chart for @US8H Options for @US8H
Jun 18 147'18 148'07 147'16 147'21 -0'10 147'31 01:51P Chart for @US8M Options for @US8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'0
Change:  -0'4
Bid:  352'0
Ask:  352'2
Today's High:  354'4
Today's Low:  351'2
Volume:  165,392
Open:  353'4
Settle:  352'0s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
January 22, 1943
Battle of Anzio: Italy; Allies stopped on beach[1944]-

more info



Headline News
Gov't Shutdown Extends Into Workweek 01/22 06:07
Trump to Face Mixed Welcome at Davos 01/22 06:14
March Organizers Hope to Build Momentum01/22 06:03
Mattis Seeks Closer Ties With Vietnam 01/22 06:10
Oregon to Vote on Medicaid Funding 01/22 06:13
Ryan Non-Committal About Re-Election 01/22 06:06
Trump Weighs Tariffs on Solar Panels 01/22 06:09
Energy and Tech Lead Stocks Up 01/22 12:19


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 29.54 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:12 Sunset: 5:01
As reported at BLOOMINGTON, IL at 1:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 36°F
Precip: 59%
High: 36°F
Low: 24°F
Precip: 73%
High: 35°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 30%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN