Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'4 1'2 443'2 02:05A Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'6 1'2 449'4 02:05A Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'6 1'2 454'4 02:06A Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 460'2 0'6 459'4 02:05A Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 461'2 0'2 461'0 02:05A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 462'2 0'4 461'6 02:05A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 895'2 1'0 894'2 02:05A Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 901'0 1'2 899'6 02:05A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 907'0 1'0 906'0 02:05A Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 919'2 1'0 918'2 02:05A Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 930'6 0'6 930'0 02:05A Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 937'0 0'2 936'6 02:05A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 550'6 542'6 550'2 6'4 543'6 02:06A Chart for @W9N Options for @W9N
Sep 19 547'2 552'6 544'6 552'4 6'0 546'4 02:06A Chart for @W9U Options for @W9U
Dec 19 556'4 561'0 554'0 561'0 4'6 556'2 02:05A Chart for @W9Z Options for @W9Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 154'30 155'05 154'19 154'24 -0'07 154'31 02:06A Chart for @US9U Options for @US9U
Dec 19 154'05 154'05 153'26 154'00 -0'05 154'05 02:06A Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  444'4
Change:  1'2
Bid:  444'4
Ask:  444'6
Today's High:  445'2
Today's Low:  442'4
Volume:  158,878
Open:  443'0
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
2:05:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
June 27, 1915
Dutch SDAP demonstrates against conscription

more info



Headline News
Showdown Looms Over Border Aid 06/26 06:05
Mueller to Testify Before House Panels 06/26 06:12
First Dem Debates Wednesday Night 06/26 06:01
Seoul:US,NKorea in Talks for 3rd Summit06/26 06:08
Snowball Effect Feared in Nuke Deal 06/26 06:11
Border Official Resigns Amid Uproar 06/26 06:04
Abe Wants G-20 to Unite on Trade 06/26 06:07
Stocks End Mostly Lower as Rally Fades 06/26 16:34


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:27 Sunset: 8:30
As reported at BLOOMINGTON, IL at 1:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 67°F
Precip: 35%
High: 88°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 50%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN