September 30, 2016
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'0 325'0 334'4 5'2 329'2 11:36A Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'0 335'0 344'2 5'2 339'0 11:36A Chart for @C7H Options for @C7H
May 17 346'0 354'0 342'0 351'2 5'2 346'0 11:36A Chart for @C7K Options for @C7K
Jul 17 353'0 361'0 349'0 358'2 5'2 353'0 11:36A Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 365'4 5'4 360'0 11:36A Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 374'6 6'0 368'6 11:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 954'2 4'0 950'2 11:36A Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 959'6 3'4 956'2 11:36A Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'6 2'6 963'0 11:36A Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 971'2 1'6 969'4 11:36A Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 976'2 1'4 974'6 11:36A Chart for @S7N Options for @S7N
Aug 17 973'2 977'0 967'0 976'2 2'4 973'6 11:36A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 400'0 390'0 398'0 -1'0 399'0 11:36A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'6 413'2 419'6 -2'0 421'6 11:36A Chart for @W7H Options for @W7H
May 17 435'0 436'0 427'6 432'2 -3'2 435'4 11:36A Chart for @W7K Options for @W7K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 16 169'17 170'01 168'01 168'02 -1'18 169'20 11:35A Chart for @US6Z Options for @US6Z
Mar 17 168'23 168'23 166'28 168'23 0'16 168'07 11:35A Chart for @US7H Options for @US7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  334'4
Change:  5'2
Bid:  334'2
Ask:  334'4
Today's High:  337'0
Today's Low:  325'0
Volume:  119,728
Open:  329'0
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
11:36:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
September 30, 1965
Donovan's 1st US TV appearance (Shindig)

more info



Headline News
Feds Probe Fatal NJ Train Crash 09/30 06:27
World Leaders Gather for Peres Funeral 09/30 06:34
Amnesty: Hundreds Trapped in Libya 09/30 06:23
Trump Injects Clinton Scandal Into Race09/30 06:30
Russia Continues Fighting in Syria 09/30 06:33
Eurozone Inflation Doubles in Sept. 09/30 06:26
US Families Ordered to Leave Congo 09/30 06:29
Global Stocks Lower Friday 09/30 05:39


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 6:39
As reported at BLOOMINGTON, IL at 11:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 57°F
Precip: 80%
High: 65°F
Low: 57°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN