August 27, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 353'0 353'2 -2'6 356'0 09:41A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'2 362'6 -2'2 365'0 09:41A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'4 376'0 -2'4 378'4 09:41A Chart for @C5H Options for @C5H
May 15 386'0 386'4 383'4 384'0 -2'6 386'6 09:41A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'4 391'0 -2'4 393'4 09:41A Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 397'4 397'4 -3'0 400'4 09:41A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1086'6 1064'2 1080'2 4'6 1075'4 09:41A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1023'4 1025'0 -3'0 1028'0 09:41A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1031'6 1033'0 -2'4 1035'4 09:41A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1039'4 1040'6 -1'4 1042'2 09:41A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'0 1046'0 -2'0 1048'0 09:41A Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'6 1049'4 1050'2 -2'4 1052'6 09:41A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 535'0 539'2 -2'2 541'4 09:41A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 550'6 554'4 -2'0 556'4 09:41A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 571'2 574'0 -3'0 577'0 09:41A Chart for @W5H Options for @W5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17104.00 17117.00 17088.00 17104.00 7.00 17097.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 17013.00 Chart for @DJ4Z Options for @DJ4Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 140'13 140'31 140'12 140'20 0'03 140'17 09:42A Chart for @US4U Options for @US4U
Dec 14 139'00 139'17 138'31 139'06 0'03 139'03 09:42A Chart for @US4Z Options for @US4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  353'2
Change:  -2'6
Bid:  353'2
Ask:  353'4
Today's High:  356'4
Today's Low:  353'0
Volume:  86,304
Open:  355'0
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
9:41:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Educational Offers

 

 

Headline News
Israel-Gaza Cease-Fire Holds 08/27 06:21
Govt-Held Ukraine Town Hit by Shells 08/27 06:28
Freed Journalist Arrives in US 08/27 06:17
US: Taliban to Test Afghans in 2015 08/27 06:24
American Militant Killed in Syria 08/27 06:27
Scientist With Ebola Treated in Germany08/27 06:20
Jindal Suing Over Common Core 08/27 06:23
Asian Stocks Mostly Higher Wednesday 08/27 06:46

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 76% Dew Pt: 65oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 7:35
As reported at BLOOMINGTON, IL at 9:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 68°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 37%
High: 86°F
Low: 68°F
Precip: 43%
High: 81°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 60%
View complete Local Weather

 

 

This Day In History
August 27, 1922
Paavo Nurmi runs world record 3000m (8:28.6)

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN