July 29, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 01:30P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 380'0 383'2 -5'4 383'0s 01:30P Chart for @C5H Options for @C5H
May 15 396'4 397'0 388'2 391'2 -5'2 391'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 395'6 399'2 -4'4 399'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 403'0 405'6 -3'6 406'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1089'0 1095'6 -12'6 1095'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1095'6 1103'2 -12'0 1102'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1102'2 1109'4 -11'6 1108'2s 01:30P Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1108'2 1115'0 -11'2 1114'0s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 518'4 520'4 -14'6 520'0s 01:30P Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 542'2 544'2 -14'0 543'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 566'4 568'4 -12'0 568'2s 01:30P Chart for @W5H Options for @W5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16912.00 16969.00 16882.00 16928.00 12.00 16916.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16836.00 Chart for @DJ4Z Options for @DJ4Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 138'14 139'03 138'09 138'30 0'21 138'09 01:39P Chart for @US4U Options for @US4U
Dec 14 136'29 137'19 136'28 137'15 0'21 136'26 01:38P Chart for @US4Z Options for @US4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'6
Change:  -6'2
Bid:  359'4
Ask:  363'0
Today's High:  368'4
Today's Low:  358'4
Volume:  63,004
Open:  367'4
Settle:  361'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Educational Offers

 

 

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Mixed Ahead of Economic Data 07/29 12:57

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 48% Dew Pt: 53oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:13
As reported at BLOOMINGTON, IL at 1:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 20%
High: 78°F
Low: 58°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 75%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

 

 

This Day In History
July 29, 1914
Austrian-Hungary bombs Belgrade

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN