Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'2 -0'2 367'4 04:23A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'4 0'2 378'2 04:23A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 04:23A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 392'0 392'2 -0'2 392'4 04:23A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 393'4 -0'2 393'6 04:23A Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 398'4 398'6 -0'2 399'0 04:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 886'6 -2'0 888'6 04:23A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'6 900'0 -2'2 902'2 04:23A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 913'2 -2'2 915'4 04:23A Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 925'6 926'0 -2'0 928'0 04:23A Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 932'4 933'6 1'2 932'4 04:23A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 04:23A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 504'6 506'0 0'4 505'4 04:23A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 513'4 515'0 0'2 514'6 04:23A Chart for @W9H Options for @W9H
May 19 522'4 524'0 522'4 523'0 0'0 523'0 04:23A Chart for @W9K Options for @W9K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 138'25 139'01 138'22 138'24 -0'01 138'25 04:22A Chart for @US8Z Options for @US8Z
Mar 19 138'06 138'12 138'03 138'03 -0'02 138'05 04:22A Chart for @US9H Options for @US9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'2
Ask:  367'4
Today's High:  368'6
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
4:01:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
November 16, 1901
3 autos race on Ocean Parkway, Brooklyn, fastest speed achieved by Henry Fournier who drives a mile in 51 4/5 seconds

more info



Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 92% Dew Pt: 24oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 4:37
As reported at BLOOMINGTON, IL at 4:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 41%
High: 34°F
Low: 23°F
Precip: 72%
High: 32°F
Low: 17°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN