April 01, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'4 -2'2 381'6 11:10P Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 11:09P Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 11:09P Chart for @C5U Options for @C5U
Dec 15 406'6 406'6 403'6 404'4 -2'2 406'6 11:09P Chart for @C5Z Options for @C5Z
Mar 16 416'0 416'0 414'0 414'2 -2'0 416'2 11:07P Chart for @C6H Options for @C6H
May 16 423'2 423'2 423'2 423'2 0'0 423'2 11:07P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'4 986'2 -3'4 989'6 11:09P Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 990'2 990'6 -3'6 994'4 11:09P Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 990'2 990'2 -3'6 994'0 11:09P Chart for @S5Q Options for @S5Q
Sep 15 978'4 978'4 978'0 978'2 -2'2 980'4 11:09P Chart for @S5U Options for @S5U
Nov 15 971'6 972'0 969'0 969'2 -3'4 972'6 11:09P Chart for @S5X Options for @S5X
Jan 16 977'4 977'6 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 523'0 -5'4 528'4 11:09P Chart for @W5K Options for @W5K
Jul 15 529'0 529'0 523'4 524'4 -5'0 529'4 11:09P Chart for @W5N Options for @W5N
Sep 15 536'6 536'6 533'0 536'6 -1'2 538'0 11:09P Chart for @W5U Options for @W5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 88.00 17615.00s 04:15P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 15 166'00 166'02 165'25 165'28 0'02 165'26 11:09P Chart for @US5M Options for @US5M
Sep 15 164'16 164'10 Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  379'4
Change:  -2'2
Bid:  379'4
Ask:  379'6
Today's High:  381'6
Today's Low:  378'6
Volume:  205,135
Open:  381'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
11:03:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
April 1, 1929
Austrian government of Ignaz Seipel falls

more info



Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
US Stocks Ease for Second Day 04/01 16:46


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 52% Dew Pt: 42oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:37 Sunset: 7:20
As reported at BLOOMINGTON, IL at 10:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 52°F
Precip: 80%
High: 51°F
Low: 35°F
Precip: 80%
High: 57°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 57%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN