January 27, 2012
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P
May 12 665'4 668'6 659'2 661'6s -5'0 03:46P
Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 95.61s 0.02 02:40P
May 12 95.79 96.90 95.79 96.09s 0.05 02:39P
Jul 12 96.38 97.19 96.30 96.56s 0.19 02:40P
@SFI - SUGAR #16 - ICEFU
Month Open High Low Last Change Time More
Mar 12 34.25 34.65 34.25 34.25s 0.00 02:10P
May 12 34.75 35.00 34.26 34.30s - 0.55 02:10P
Jul 12 35.05 35.05 35.05 34.53s - 0.35 02:10P
@CC - COCOA - ICEFU
Month Open High Low Last Change Time More
Mar 12 2452 2480 2361 2406s - 46 02:10P
May 12 2468 2499 2388 2431s - 42 02:10P
Jul 12 2509 2519 2415 2457s - 37 02:10P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 03:24P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:24P
@ZG - @ZGF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Time More
Jan 12 0.000 0.000 0.000 33.747 0.067 01:06P
Feb 12 0.000 0.000 0.000 33.745 0.073 01:06P
Mar 12 33.605 33.755 33.550 33.755 0.034 03:59P
Apr 12 0.000 0.000 0.000 0.000 0.000
May 12 33.683 33.689 33.678 33.861 0.070 03:59P
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Time More
Mar 12 142'23 143'18 142'03 143'14s 0'19 04:15P
Jun 12 141'03 142'03 140'23 142'00s 0'19 04:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

0 (N/A)
Exchange:  0
Last Price:  0.00
Change:  0.00
Today's High:  0.00
Today's Low:  0.00
Volume:  0
Updated:  01/01/1970
12:00:00AM


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Bates Commodities, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Member Login

Click Here to request a username/password.
Username  
Password  


Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761


Educational Offers

Click here for FREE Educational Offers  


Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 73% Dew Pt: 28oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 5:07
As reported at BLOOMINGTON, IL at 5:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 27°F
Precip: 51%
High: 35°F
Low: 23°F
Precip: 80%
High: 29°F
Low: 23°F
Precip: 20%
High: 45°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
View complete Local Weather

This Day In History
January 27, 1962
"Family Affair" opens at Billy Rose Theater NYC for 65 performances

more info



Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN