February 14, 2016
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U Options for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N Options for @W6N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 16 168'07 168'21 166'05 166'12 -1'28 166'15s 02/12 Chart for @US6H Options for @US6H
Jun 16 167'01 167'09 164'26 165'03 -1'28 165'04s 02/12 Chart for @US6M Options for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  359'0
Change:  -1'4
Bid:  359'0
Ask:  359'0
Today's High:  362'0
Today's Low:  358'2
Volume:  169,831
Open:  361'0
Settle:  358'6s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
February 14, 1945
8th Air Force bombs Dresden

more info



Headline News
Syria Truce Hopes Dim as Russia Wvers 02/13 15:01
Russia PM: West Rekindling Cold War 02/13 15:10
1,000 Pages of Clinton Emails Released 02/13 14:57
Main Street Holds Up,Wall St Struggles 02/13 15:04
Bush, Kasich Allies Spar Over Spending 02/13 15:09
Egypt Leader Says Democracy is Back 02/13 15:00
Counselors on Hand After Ariz. Shooting02/13 15:03
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 16oF Feels Like: 0oF
Humid: 86% Dew Pt: 12oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:50 Sunset: 5:28
As reported at BLOOMINGTON, IL at 10:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°F
Low: 15°F
Precip: 80%
High: 41°F
Low: 24°F
Precip: 53%
High: 43°F
Low: 26°F
Precip: 46%
High: 33°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN