April 23, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'0 494'4 503'0 6'6 496'2 12:11P Chart for @C4K Options for @C4K
Jul 14 501'6 509'6 500'2 509'0 7'0 502'0 12:10P Chart for @C4N Options for @C4N
Sep 14 498'6 506'6 497'6 506'0 7'0 499'0 12:10P Chart for @C4U Options for @C4U
Dec 14 495'4 503'6 494'6 503'2 7'4 495'6 12:11P Chart for @C4Z Options for @C4Z
Mar 15 503'4 511'6 502'4 511'2 7'6 503'4 12:11P Chart for @C5H Options for @C5H
May 15 511'0 517'6 508'6 516'6 7'0 509'6 12:10P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1468'6 1474'6 -5'0 1479'6 12:10P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1467'2 -3'4 1470'6 12:10P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1399'6 2'4 1397'2 12:10P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1282'2 4'0 1278'2 12:10P Chart for @S4U Options for @S4U
Nov 14 1215'4 1225'4 1210'0 1222'4 7'0 1215'4 12:11P Chart for @S4X Options for @S4X
Jan 15 1224'4 1230'0 1216'0 1228'0 7'0 1221'0 12:10P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 677'2 4'2 673'0 12:10P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 683'6 4'2 679'4 12:10P Chart for @W4N Options for @W4N
Sep 14 689'0 694'4 683'0 692'0 3'0 689'0 12:10P Chart for @W4U Options for @W4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16475.00 16438.00 16460.00 2.00 16458.00 08:15A Chart for @DJ4M Options for @DJ4M
Sep 14 16384.00 Chart for @DJ4U Options for @DJ4U
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1284.200 1284.200 1282.600 1282.600 2.000 1280.600 12:11P Chart for @ZG4J Options for @ZG4J
May 14 1280.900 - 7.100 1280.900s 04/22 Chart for @ZG4K Options for @ZG4K
Jun 14 1283.200 1283.200 1281.600 1281.600 0.500 1281.100 12:11P Chart for @ZG4M Options for @ZG4M
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.351 0.015 19.351s 04/22 Chart for @ZI4J Options for @ZI4J
May 14 21.948 0.015 19.361s 12:11P Chart for @ZI4K Options for @ZI4K
Jun 14 19.376 0.014 19.376s 04/22 Chart for @ZI4M Options for @ZI4M
Jul 14 20.000 0.007 19.392s 12:08P Chart for @ZI4N Options for @ZI4N
Sep 14 19.441 0.002 19.441s 04/22 Chart for @ZI4U Options for @ZI4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 14 134'03 134'18 133'30 134'14 0'16 133'30 12:11P Chart for @US4M Options for @US4M
Sep 14 133'13 133'24 133'11 133'22 0'17 133'05 12:11P Chart for @US4U Options for @US4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  503'0
Change:  6'6
Bid:  502'6
Ask:  503'0
Today's High:  504'0
Today's Low:  494'4
Volume:  162,634
Open:  495'6
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
12:10:00PM
Delay Time:  10 Minutes


Bates Commodities, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Educational Offers

 

 

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge Lower After 6-Day Rally 04/23 09:19

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 46% Dew Pt: 29oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:04 Sunset: 7:42
As reported at BLOOMINGTON, IL at 11:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 31°F
Precip: 23%
High: 67°F
Low: 44°F
Precip: 76%
High: 72°F
Low: 43°F
Precip: 80%
High: 70°F
Low: 45°F
Precip: 40%
High: 70°F
Low: 47°F
Precip: 64%
View complete Local Weather

 

 

This Day In History
April 23, 1997
"Titanic," opens at Lunt-Fontanne Theater NYC

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN