September 18, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 339'2 339'4 -2'2 341'6 08:29A Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 351'6 352'0 -2'0 354'0 08:29A Chart for @C5H Options for @C5H
May 15 361'6 362'2 360'2 360'2 -2'2 362'4 08:27A Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 367'2 367'4 -2'2 369'6 08:14A Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 375'0 375'2 -2'0 377'2 08:27A Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 385'6 386'2 -2'0 388'2 08:28A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 980'0 980'2 -2'2 982'4 08:29A Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 988'0 988'0 -2'6 990'6 08:29A Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 995'4 995'6 -3'0 998'6 08:11A Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 1002'6 1002'6 -3'4 1006'2 08:15A Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1009'0 1009'0 -3'4 1012'4 08:28A Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1017'6 1017'6 3'0 1014'6 07:45A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 494'0 494'2 -5'0 499'2 08:29A Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 511'0 511'0 -5'2 516'2 08:28A Chart for @W5H Options for @W5H
May 15 525'0 526'2 522'0 522'6 -4'4 527'2 08:29A Chart for @W5K Options for @W5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17151.00 17216.00 17151.00 17151.00 - 1.00 17152.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 17135.00 17135.00 17104.00 17108.00 39.00 17069.00 08:15A Chart for @DJ4Z Options for @DJ4Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 137'05 137'21 137'00 137'10 -0'02 137'12 08:30A Chart for @US4U Options for @US4U
Dec 14 135'20 136'07 135'16 135'27 -0'03 135'30 08:30A Chart for @US4Z Options for @US4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  339'4
Change:  -2'2
Bid:  339'2
Ask:  339'2
Today's High:  341'6
Today's Low:  339'2
Volume:  83,632
Open:  341'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
7:44:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Headline News
Senate to Take Up Obama Aid Plan 09/18 06:11
Australian Police Thwart Terror Plot 09/18 06:18
Obama, Ukraine Pres. to Meet at WH 09/18 06:29
NKorea Unresponsive to US Envoy Offer 09/18 06:14
Syrian Air Force Attacks IS-Held Town 09/18 06:17
New Eurozone Bank Stimulus Launched 09/18 06:28
UK Nurse to Help US Man With Ebola 09/18 06:13
World Stocks Higher After Fed Meeting 09/18 06:56

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 6:59
As reported at BLOOMINGTON, IL at 8:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 63%
High: 73°F
Low: 57°F
Precip: 20%
High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather

 

 

This Day In History
September 18, 1926
46th US Mens Tennis: Rene Lacoste beats Jean Borotra (64 60 64)

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN