August 05, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 368'4 -0'2 368'6 07:12A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 378'6 0'0 378'6 07:12A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'2 389'4 -0'2 389'6 07:12A Chart for @C6H Options for @C6H
May 16 396'0 396'0 395'2 395'6 -0'2 396'0 07:12A Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'4 400'4 -0'4 401'0 07:12A Chart for @C6N Options for @C6N
Sep 16 392'0 392'6 391'4 391'4 -0'4 392'0 07:09A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 981'0 974'4 981'0 5'0 976'0 07:12A Chart for @S5Q Options for @S5Q
Sep 15 949'0 955'4 948'4 954'6 6'0 948'6 07:12A Chart for @S5U Options for @S5U
Nov 15 942'2 948'4 942'0 947'6 5'4 942'2 07:12A Chart for @S5X Options for @S5X
Jan 16 948'0 953'4 947'2 952'4 4'6 947'6 07:12A Chart for @S6F Options for @S6F
Mar 16 945'0 951'2 944'6 950'0 4'6 945'2 07:12A Chart for @S6H Options for @S6H
May 16 941'0 948'0 941'0 946'4 5'2 941'2 07:12A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 492'2 493'2 -0'2 493'4 07:12A Chart for @W5U Options for @W5U
Dec 15 501'0 504'2 499'4 500'6 0'4 500'2 07:12A Chart for @W5Z Options for @W5Z
Mar 16 508'0 511'4 507'2 508'0 0'0 508'0 07:12A Chart for @W6H Options for @W6H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 15 156'21 156'23 156'02 156'15 -0'13 156'28 07:11A Chart for @US5U Options for @US5U
Dec 15 155'03 155'05 154'20 155'02 -0'11 155'13 07:12A Chart for @US5Z Options for @US5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  368'4
Change:  -0'2
Bid:  368'4
Ask:  368'6
Today's High:  370'0
Today's Low:  367'4
Volume:  84,695
Open:  368'6
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2015
7:11:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
August 5, 1420
Duke John VI of Bavaria visits "Christ's bride"/virgin Liduina

more info



Headline News
Obama: Iran Vote Most Important 08/05 06:33
GOP Debate: Big Names Not Included 08/05 06:44
FBI Investigating Clinton Emails 08/05 06:29
Greece Aims for Full Bailout This Month08/05 06:38
Turkey:Extensive IS Fight to Start Soon08/05 06:41
Experts: MH370 Pieces May be Floating 08/05 06:32
Egypt to Unveil Suez Canal Extension 08/05 06:37
Global Stocks Turn Higher Wednesday 08/05 06:46


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:06
As reported at BLOOMINGTON, IL at 7:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 40%
High: 86°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN