March 02, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 381'4 384'2 -0'2 384'4 08:46A Chart for @C5H Options for @C5H
May 15 392'2 395'0 390'2 393'6 0'4 393'2 08:46A Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 398'4 402'0 0'6 401'2 08:46A Chart for @C5N Options for @C5N
Sep 15 407'2 409'6 405'4 408'6 0'4 408'2 08:46A Chart for @C5U Options for @C5U
Dec 15 416'4 418'6 415'0 418'0 0'4 417'4 08:46A Chart for @C5Z Options for @C5Z
Mar 16 425'0 427'2 423'6 427'0 1'0 426'0 08:46A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1028'4 1034'0 3'2 1030'6 08:46A Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1029'2 1035'4 3'6 1031'6 08:46A Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1033'0 1039'2 4'4 1034'6 08:46A Chart for @S5N Options for @S5N
Aug 15 1030'0 1038'4 1030'0 1036'0 5'0 1031'0 08:46A Chart for @S5Q Options for @S5Q
Sep 15 1012'0 1018'0 1010'2 1015'2 3'2 1012'0 08:46A Chart for @S5U Options for @S5U
Nov 15 995'2 1004'6 995'2 1001'2 3'6 997'4 08:46A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 517'2 520'6 3'2 517'4 08:46A Chart for @W5H Options for @W5H
May 15 513'4 518'6 511'6 514'4 1'4 513'0 08:46A Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 516'4 518'2 1'4 516'6 08:46A Chart for @W5N Options for @W5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18154.00 18178.00 18126.00 18133.00 6.00 18127.00 08:15A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 18046.00 Chart for @DJ5M Options for @DJ5M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 15 147'03 147'09 146'23 146'25 -0'08 147'01 08:46A Chart for @US5H Options for @US5H
Jun 15 162'00 162'05 161'13 161'15 -0'12 161'27 08:46A Chart for @US5M Options for @US5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  385'0
Change:  0'4
Bid:  384'4
Ask:  384'6
Today's High:  385'4
Today's Low:  381'4
Volume:  35,368
Open:  383'0
Settle:  384'4
Prev:  384'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
8:45:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
March 2, 1968
Ice Dance Championship at Geneva won by Towler & Ford (GRB)

more info



Headline News
Homeland Security Deal Elusive 03/02 06:15
Afghan Army Fighting Taliban Solo 03/02 06:28
Kerry, Russian FM Meet Amid Tensions 03/02 06:19
Eurozone Has Mildly Positive Econ. News03/02 06:16
Rubio Close to Pres. Run Decision 03/02 06:25
Ukraine Leader Urges Peacekeeping Ops 03/02 06:20
New Australia Law Bans Travel to Mosul 03/02 06:17
World Stocks Up After China Rate Cut 03/02 06:03


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 13oF Feels Like: 5oF
Humid: 87% Dew Pt: 10oF
Barom: 30.6 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 5:47
As reported at BLOOMINGTON, IL at 8:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 80%
High: 28°F
Low: 10°F
Precip: 0%
High: 19°F
Low: 1°F
Precip: 0%
High: 35°F
Low: 8°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN