Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P May 12 665'4 668'6 659'2 661'6s -5'0 03:46P Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Time More Mar 12 95.30 96.49 95.30 95.61s 0.02 02:40P May 12 95.79 96.90 95.79 96.09s 0.05 02:39P Jul 12 96.38 97.19 96.30 96.56s 0.19 02:40P @SFI - SUGAR #16 - ICEFU Month Open High Low Last Change Time More Mar 12 34.25 34.65 34.25 34.25s 0.00 02:10P May 12 34.75 35.00 34.26 34.30s - 0.55 02:10P Jul 12 35.05 35.05 35.05 34.53s - 0.35 02:10P @CC - COCOA - ICEFU Month Open High Low Last Change Time More Mar 12 2452 2480 2361 2406s - 46 02:10P May 12 2468 2499 2388 2431s - 42 02:10P Jul 12 2509 2519 2415 2457s - 37 02:10P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 03:24P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:24P @ZG - @ZGF0 - UNKNOWN Month Open High Low Last Change Time More Jan 20 @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Time More Jan 12 0.000 0.000 0.000 33.747 0.067 01:06P Feb 12 0.000 0.000 0.000 33.745 0.073 01:06P Mar 12 33.605 33.755 33.550 33.755 0.034 03:59P Apr 12 0.000 0.000 0.000 0.000 0.000 May 12 33.683 33.689 33.678 33.861 0.070 03:59P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Time More Mar 12 142'23 143'18 142'03 143'14s 0'19 04:15P Jun 12 141'03 142'03 140'23 142'00s 0'19 04:15P My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup 0 (N/A) Exchange:  0 Last Price:  0.00 Change:  0.00 Today's High:  0.00 Today's Low:  0.00 Volume:  0 Updated:  01/01/1970 12:00:00AM

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Bates Commodities, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761

	Educational Offers
	Click here for FREE Educational Offers

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 73% Dew Pt: 28oF Barom: 30.04 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:09 Sunset: 5:07 As reported at BLOOMINGTON, IL at 5:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 39°F Low: 27°F Precip: 51% High: 35°F Low: 23°F Precip: 80% High: 29°F Low: 23°F Precip: 20% High: 45°F Low: 24°F Precip: 0% High: 50°F Low: 35°F Precip: 0%
	View complete Local Weather

	This Day In History
	January 27, 1962 "Family Affair" opens at Billy Rose Theater NYC for 65 performances more info

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	More