Bates Commodities, Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'6	354'6	356'2	0'2	08:59P
	May 10	367'0	368'0	366'2	367'4	0'0	08:57P
	Jul 10	377'2	378'0	376'4	377'6	0'2	08:59P
	Sep 10	384'4	384'6	383'4	384'6	0'2	08:59P
	Dec 10	390'4	392'0	390'2	391'6	0'6	08:59P
	Mar 11	402'0	403'0	402'0	403'0	0'0	08:59P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	932'0	927'4	930'6	1'2	08:56P
	May 10	939'0	942'2	938'0	941'2	1'2	08:56P
	Jul 10	948'0	950'4	945'6	949'0	1'0	08:57P
	Aug 10				944'0s	15'2	08:56P
	Sep 10				928'2s	14'0	08:56P
	Nov 10	914'0	915'0	909'4	913'0	-1'4	08:57P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	485'6	482'2	483'6	-0'2	08:56P
	May 10	497'4	500'4	497'4	500'4	1'4	08:58P
	Jul 10	510'6	513'0	510'2	511'2	-0'2	08:58P

	@DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9880	9907	9880	9901	6	08:58P
	Jun 10

	@ZG - GOLD 100 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10
	Mar 10				1062.200	- 3.200	08:58P
	Apr 10	1063.800	1065.800	1063.600	1065.200	- 0.500	08:58P

	@ZI - SILVER 5000 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10
	Mar 10	15.050	15.070	15.043	15.070	- 0.012	08:58P
	Apr 10

	@US - US T-BOND - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	119'09	119'11	119'03	119'05	0'07	08:57P
	Jun 10	117'26	117'26	117'21	117'21	0'07	08:50P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quick Quote

Enter a symbol below

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Bates Commodities, Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Member Login


	Educational Offers
	Click here for FREE Educational Offers


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

Local Conditions

Normal, IL

Chg Zip Code:
Temp:	22^oF	Feels Like:	10^oF
Humid:	92%	Dew Pt:	20^oF
Barom:	30.11	Wind Dir:	E
Cond:	Snow	Wind Spd:	13 mph
Sunrise:	6:56	Sunset:	5:23
As reported at BLOOMINGTON, IL at 8:00 PM

Local Forecast

Normal, IL

This Day In History

February 8, 1775

Leidse U 400th anniversary dinner

more info

	Make us your homepage

	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

Click here for FREE Educational Offers