June 27, 2016
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 387'2 2'6 384'4 09:37A Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 388'0 392'0 3'0 389'0 09:37A Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'6 396'4 2'2 394'2 09:37A Chart for @C6Z Options for @C6Z
Mar 17 402'0 409'0 400'2 403'6 2'0 401'6 09:37A Chart for @C7H Options for @C7H
May 17 405'0 412'4 404'6 407'4 1'6 405'6 09:37A Chart for @C7K Options for @C7K
Jul 17 408'4 416'0 408'0 410'6 1'6 409'0 09:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1134'6 1103'0 1133'6 30'6 1103'0 09:37A Chart for @S6N Options for @S6N
Aug 16 1101'4 1133'0 1100'6 1132'0 30'4 1101'4 09:37A Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1116'6 1085'2 1116'2 30'0 1086'2 09:37A Chart for @S6U Options for @S6U
Nov 16 1078'4 1107'0 1075'6 1106'2 27'6 1078'4 09:37A Chart for @S6X Options for @S6X
Jan 17 1076'6 1103'2 1074'4 1102'4 26'0 1076'4 09:37A Chart for @S7F Options for @S7F
Mar 17 1048'0 1066'4 1048'0 1066'0 18'0 1048'0 09:37A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 449'6 451'0 -3'6 454'6 09:37A Chart for @W6N Options for @W6N
Sep 16 465'6 470'4 460'6 461'6 -3'2 465'0 09:37A Chart for @W6U Options for @W6U
Dec 16 484'4 489'2 480'0 481'0 -3'6 484'6 09:37A Chart for @W6Z Options for @W6Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'04 173'12 170'28 172'28 2'29 169'31 09:36A Chart for @US6U Options for @US6U
Dec 16 171'22 171'26 171'11 171'11 2'26 168'17 09:37A Chart for @US6Z Options for @US6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  387'4
Change:  3'0
Bid:  387'2
Ask:  387'4
Today's High:  392'0
Today's Low:  383'0
Volume:  180,562
Open:  384'2
Settle:  384'4
Prev:  384'4
Contract High: 
Contract Low: 
Updated:  Jun-27-2016
9:36:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
June 27, 1980
1st female state police graduates (NJ)

more info



Headline News
UK Treasury Chief Tries to Calm Fears 06/27 07:03
France, Germany Call for Strong Europe 06/27 06:53
Israel, Turkey Sign Reconciliation Deal06/27 06:58
Suicide Bombers Kill 5 in Esat Lebanon 06/27 06:55
Former Afghan Warlord Kills Peace Deal 06/27 07:29
Agency to Sterilize Wild Mustangs 06/26 10:52
A Look at Iraq's War Against IS 06/27 07:30
Stocks, Pound Fall Again 06/27 07:06


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 53% Dew Pt: 63oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:27 Sunset: 8:30
As reported at BLOOMINGTON, IL at 9:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 66°F
Precip: 0%
High: 73°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 30%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN