October 23, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 06:52P Chart for @C7Z Options for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 06:50P Chart for @C8H Options for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 06:54P Chart for @C8K Options for @C8K
Jul 18 374'2 381'4 373'2 380'6 6'2 381'0s 06:53P Chart for @C8N Options for @C8N
Sep 18 381'6 388'0 380'4 387'2 6'2 388'0s 06:53P Chart for @C8U Options for @C8U
Dec 18 391'0 397'2 390'0 396'4 5'4 396'6s 06:45P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 06:53P Chart for @S7X Options for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 06:51P Chart for @S8F Options for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 05:13P Chart for @S8H Options for @S8H
May 18 1007'0 1012'2 1005'0 1010'0 1'6 1010'2s 04:48P Chart for @S8K Options for @S8K
Jul 18 1015'0 1020'4 1013'4 1018'0 2'0 1018'6s 05:26P Chart for @S8N Options for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 01:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 06:54P Chart for @W7Z Options for @W7Z
Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 06:51P Chart for @W8H Options for @W8H
May 18 458'4 470'0 456'6 468'4 10'0 468'6s 05:08P Chart for @W8K Options for @W8K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 152'14 152'15 152'12 152'15 0'04 152'11 06:55P Chart for @US7Z Options for @US7Z
Mar 18 151'07 151'07 151'07 151'07 0'02 151'05 06:53P Chart for @US8H Options for @US8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  6'6
Bid:  350'6
Ask:  350'6
Today's High:  351'6
Today's Low:  343'0
Volume:  238,837
Open:  344'2
Settle:  351'2s
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
October 23, 1974
Lake Isaac in Cleveland Metroparks' Big Creek Reservation dedicated

more info



Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
Stocks Skid as GE Tumbles 10/23 16:06


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 6:02
As reported at BLOOMINGTON, IL at 6:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 40°F
Precip: 80%
High: 55°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN