Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'2 659'6 -4'4 664'2 02:52A Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 542'4 543'6 -7'2 551'0 02:52A Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 526'4 528'2 -7'4 535'6 02:52A Chart for @C1Z Options for @C1Z
Mar 22 541'2 541'2 534'0 535'4 -7'2 542'6 02:52A Chart for @C2H Options for @C2H
May 22 545'2 545'4 539'2 540'0 -7'4 547'4 02:52A Chart for @C2K Options for @C2K
Jul 22 547'0 547'2 540'4 542'0 -7'2 549'2 02:52A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1380'4 -4'4 1385'0 02:52A Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1332'4 1339'0 -7'0 1346'0 02:52A Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1297'0 1302'2 -5'6 1308'0 02:52A Chart for @S1U Options for @S1U
Nov 21 1298'6 1299'6 1287'0 1291'2 -9'0 1300'2 02:52A Chart for @S1X Options for @S1X
Jan 22 1303'2 1303'6 1291'2 1297'0 -7'6 1304'6 02:52A Chart for @S2F Options for @S2F
Mar 22 1291'2 1291'2 1276'4 1282'0 -11'2 1293'2 02:52A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 655'2 656'4 -4'6 661'2 02:52A Chart for @W1N Options for @W1N
Sep 21 662'4 662'4 657'4 658'6 -5'0 663'6 02:52A Chart for @W1U Options for @W1U
Dec 21 668'0 669'2 664'2 665'2 -5'0 670'2 02:52A Chart for @W1Z Options for @W1Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 159'24 159'30 159'12 159'16 -0'09 159'25 02:52A Chart for @US1U Options for @US1U
Dec 21 158'20 158'14 Chart for @US1Z Options for @US1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  659'6
Change:  -4'4
Bid:  659'4
Ask:  660'0
Today's High:  664'0
Today's Low:  658'2
Volume:  127,090
Open:  664'0
Settle:  664'2
Prev:  664'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
2:52:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
June 24, 1988
Cleve pitcher Doug Jones sets record of 14 consecutive saves

more info



Headline News
Biden Gets Pressure From Left on Voting06/23 06:06
Pelosi: Panel to Probe Jan. 6 Riot 06/23 06:17
Big Tech Under Mounting Pressure 06/23 06:01
Iran Likely Had Failed Rocket Launch 06/23 06:10
Biden Anti-Crime Plan Eyes Gun Dealers 06/23 06:15
Adams Takes Fragile Lead in NYC Primary06/23 06:04
Airstrike in Tigray Kills Dozens 06/23 06:09
Stocks End Wednesday Mixed 06/23 15:50


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 67% Dew Pt: 57oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:26 Sunset: 8:30
As reported at ISU, IL at 2:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 72°F
Precip: 80%
High: 83°F
Low: 74°F
Precip: 80%
High: 80°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 69°F
Precip: 80%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN