May 03, 2016
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 04:51P Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 04:49P Chart for @C6U Options for @C6U
Dec 16 396'0 398'4 384'0 386'4 -9'4 387'0s 04:51P Chart for @C6Z Options for @C6Z
Mar 17 403'4 406'0 392'4 394'6 -9'0 395'4s 01:30P Chart for @C7H Options for @C7H
May 17 408'6 410'6 397'6 399'6 -9'0 400'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 04:51P Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1027'6 1041'6 1012'2 1017'4 -10'0 1019'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 1017'0 1030'6 1003'0 1009'0 -7'4 1010'2s 02:58P Chart for @S6X Options for @S6X
Jan 17 1018'0 1031'2 1004'0 1009'4 -8'2 1011'0s 04:51P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -17'2 459'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 468'2 470'6 -17'0 470'6s 03:46P Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 478'6 480'4 -17'2 481'2s 01:30P Chart for @W6U Options for @W6U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 16 161'30 164'10 161'30 163'26 1'21 163'27s 04:49P Chart for @US6M Options for @US6M
Sep 16 160'28 162'29 160'28 162'15 1'21 162'15s 04:00P Chart for @US6U Options for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  377'6
Change:  -12'0
Bid:  376'0
Ask:  395'0
Today's High:  393'4
Today's Low:  375'6
Volume:  5,385
Open:  390'2
Settle:  378'2s
Prev:  390'2
Contract High: 
Contract Low: 
Updated:  May-03-2016
1:17:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
May 3, 1845
Fire kills 1,600 in popular theater in Canton China

more info



Headline News
Cruz Desperate to Stop Trump in Indiana05/03 06:21
NATO Getting New Supreme Commander 05/03 06:28
EU Trims Economic Growth Forecasts 05/03 06:17
Carter:Russia 'Nuclear Saber-Rattling' 05/03 06:24
France: US-EU Trade Deal Blocked 05/03 06:27
Iran Pres. Calls for Freedom of Speech 05/03 06:20
9 Killed in Contested City of Aleppo 05/03 06:23
China Manufacturing Weighs on Markets 05/03 12:56


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 46% Dew Pt: 42oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:51 Sunset: 7:53
As reported at BLOOMINGTON, IL at 4:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 46°F
Precip: 80%
High: 63°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 41%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN