March 27, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'6 390'2 -1'0 391'2 07:45A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'6 398'2 -1'0 399'2 07:45A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 405'2 405'6 -1'0 406'6 07:45A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'4 414'0 -0'6 414'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'4 422'6 -1'0 423'6 07:45A Chart for @C6H Options for @C6H
May 16 430'0 432'0 429'2 429'6 -0'4 430'2 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 970'4 971'6 -2'6 974'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 975'0 976'0 -2'6 978'6 07:45A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 974'2 975'0 -2'6 977'6 07:52A Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 960'0 960'0 -2'6 962'6 07:45A Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 951'6 952'6 -2'4 955'2 07:52A Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 957'2 957'2 -3'0 960'2 07:45A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 503'4 499'0 502'6 3'4 499'2 07:45A Chart for @W5K Options for @W5K
Jul 15 505'0 508'2 504'0 507'6 3'0 504'6 07:45A Chart for @W5N Options for @W5N
Sep 15 514'0 517'2 514'0 517'0 2'6 514'2 07:45A Chart for @W5U Options for @W5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 46.00 17603.00s 03/26 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 15 162'27 163'17 162'17 163'06 0'25 162'13 07:56A Chart for @US5M Options for @US5M
Sep 15 161'23 162'01 161'23 162'00 1'07 160'25 07:55A Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  390'2
Change:  -1'0
Bid:  390'2
Ask:  390'6
Today's High:  393'4
Today's Low:  389'6
Volume:  156,056
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
7:44:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
March 27, 1982
Randy Holt sets Wash Cap record of 34 penalty minutes

more info



Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Yemen Conflict Weighs on World Shares 03/27 07:21


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 71% Dew Pt: 19oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 7:14
As reported at BLOOMINGTON, IL at 7:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 80%
High: 58°F
Low: 35°F
Precip: 54%
High: 61°F
Low: 43°F
Precip: 22%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN