Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 530'6 532'4 -7'0 532'2s 05:53P Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 539'4 541'0 -6'2 541'4s 05:56P Chart for @C2H Options for @C2H
May 22 551'4 552'2 544'0 545'4 -5'6 545'6s 05:49P Chart for @C2K Options for @C2K
Jul 22 551'4 552'0 544'4 545'4 -5'4 546'0s 04:58P Chart for @C2N Options for @C2N
Sep 22 535'6 535'6 530'0 530'4 -4'2 531'4s 04:58P Chart for @C2U Options for @C2U
Dec 22 534'4 534'4 528'4 529'4 -4'4 530'0s 05:42P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1222'0 1223'0 -21'4 1224'0s 05:55P Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1231'4 1232'2 -21'4 1233'4s 05:53P Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1241'2 1242'0 -20'6 1243'4s 05:19P Chart for @S2H Options for @S2H
May 22 1270'6 1276'6 1250'2 1251'4 -20'2 1252'6s 05:30P Chart for @S2K Options for @S2K
Jul 22 1276'4 1281'2 1256'2 1256'6 -20'0 1258'6s 04:45P Chart for @S2N Options for @S2N
Aug 22 1275'4 1278'2 1254'4 1255'2 -20'0 1256'2s 04:58P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 738'2 741'6 -8'0 741'2s 05:55P Chart for @W1Z Options for @W1Z
Mar 22 761'0 764'2 750'4 753'6 -7'6 753'4s 04:58P Chart for @W2H Options for @W2H
May 22 764'2 767'0 753'4 757'0 -7'4 757'0s 04:55P Chart for @W2K Options for @W2K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 157'08 157'14 157'08 157'13 -0'11 157'24 05:55P Chart for @US1Z Options for @US1Z
Mar 22 156'07 156'07 Chart for @US2H Options for @US2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  -7'0
Bid:  532'0
Ask:  532'0
Today's High:  540'0
Today's Low:  530'6
Volume:  109,241
Open:  539'0
Settle:  532'2s
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
October 21, 1652
King Louis XIV returns to Paris

more info



Headline News
FDA OKs COVID-19 Boosters 10/21 07:12
US Unemployment 290,000 10/21 07:44
House Votes on Bannon Thurs 10/21 06:25
Fed: Economy Faces Drags 10/21 06:54
White House Ideas to Pay 10/21 07:26
Judge Limits Deere Strikers 10/21 06:50
VA Dems Test Black Voter Turn 10/21 07:32
S&P 500 Closes at All-Time High 10/21 16:02


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 87% Dew Pt: 48oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:07
As reported at ISU, IL at 5:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 49°F
Precip: 36%
High: 57°F
Low: 47°F
Precip: 39%
High: 59°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 53°F
Precip: 80%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN