June 30, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 389'0 383'0 389'0 5'6 383'2 04:44A Chart for @C5N Options for @C5N
Sep 15 391'4 396'4 391'2 396'4 4'4 392'0 04:44A Chart for @C5U Options for @C5U
Dec 15 402'0 406'6 401'4 406'6 4'4 402'2 04:44A Chart for @C5Z Options for @C5Z
Mar 16 412'0 417'0 411'6 417'0 4'4 412'4 04:44A Chart for @C6H Options for @C6H
May 16 418'0 422'4 418'0 422'2 3'6 418'4 04:44A Chart for @C6K Options for @C6K
Jul 16 423'0 427'4 422'4 427'0 3'2 423'6 04:44A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 993'6 998'0 -4'4 1002'4 04:44A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 985'4 989'6 -4'6 994'4 04:44A Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 976'2 979'6 -4'6 984'4 04:44A Chart for @S5U Options for @S5U
Nov 15 980'2 985'0 972'0 975'2 -4'6 980'0 04:44A Chart for @S5X Options for @S5X
Jan 16 985'0 989'6 977'4 980'2 -4'6 985'0 04:44A Chart for @S6F Options for @S6F
Mar 16 983'2 988'0 978'2 979'2 -4'0 983'2 04:44A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 586'0 575'6 583'0 2'4 580'4 04:43A Chart for @W5N Options for @W5N
Sep 15 583'2 588'4 577'2 586'4 3'0 583'4 04:44A Chart for @W5U Options for @W5U
Dec 15 590'0 594'4 583'0 591'4 0'6 590'6 04:43A Chart for @W5Z Options for @W5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 15 150'30 151'16 150'12 150'17 -0'12 150'29 04:44A Chart for @US5U Options for @US5U
Dec 15 149'17 149'25 149'15 149'24 0'15 149'09 04:44A Chart for @US5Z Options for @US5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  389'0
Change:  5'6
Bid:  388'4
Ask:  388'6
Today's High:  389'0
Today's Low:  383'0
Volume:  138,122
Open:  383'2
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
4:43:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
June 30, 1995
Indians' Eddie Murray, is 20th to reach 3,000 hits

more info



Headline News
Court to Make Last Decisions of Term 06/29 06:07
Climate Top Item for Obama, Rousseff 06/29 06:14
Christie Embracing Underdog Role 06/29 06:03
2nd NY Escapee Shot, Captured 06/29 06:10
Turkey Holds Security Meeting 06/29 06:13
Greece Shuts Banks, ATMs 06/29 06:06
Bomb Attack Targets Egypt Prosecutor 06/29 06:09
US Stocks Notch Worst Day of the Year 06/29 15:30


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:28 Sunset: 8:30
As reported at BLOOMINGTON, IL at 4:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 65°F
Precip: 49%
High: 78°F
Low: 60°F
Precip: 20%
High: 75°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 30%
High: 80°F
Low: 60°F
Precip: 40%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN