November 28, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 370'4 -7'6 378'2 11:39A Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 383'6 -7'6 391'4 11:39A Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 391'6 -8'4 400'2 11:39A Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 398'6 -8'2 407'0 11:39A Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 404'2 -8'2 412'4 11:39A Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 412'4 -8'0 420'4 11:39A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1016'6 -30'2 1047'0 11:39A Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1022'6 -30'0 1052'6 11:39A Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1029'4 -29'2 1058'6 11:39A Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1033'6 -29'2 1063'0 11:39A Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -22'6 1062'0 11:39A Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1012'2 1012'2 -25'6 1038'0 11:39A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 571'6 9'6 562'0 11:39A Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 572'2 9'4 562'6 11:39A Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 578'4 9'2 569'2 11:39A Chart for @W5K Options for @W5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17759.00 17823.00 13.00 17810.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17760.00 17741.00 Chart for @DJ5H Options for @DJ5H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 14 143'10 144'04 143'08 143'31 0'17 143'14 11:39A Chart for @US4Z Options for @US4Z
Mar 15 141'27 142'22 141'25 142'16 0'16 142'00 11:39A Chart for @US5H Options for @US5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -7'6
Bid:  370'2
Ask:  370'6
Today's High:  380'2
Today's Low:  370'2
Volume:  163,797
Open:  377'0
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
11:39:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
US Stocks Mixed as Oil Tumbles 11/28 09:32

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 82% Dew Pt: 27oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:56 Sunset: 4:30
As reported at BLOOMINGTON, IL at 11:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 13°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 20%
High: 30°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 12°F
Precip: 0%
View complete Local Weather

 

 

This Day In History
November 28, 1922
Capt Cyril Turner (RAF) gives 1st skywriting exhibition (NYC) Turner spelled out "Hello USA. Call Vanderbilt 7200." 47,000 called

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN