July 23, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 361'6 362'4 0'0 362'4 08:57P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 369'6 370'6 0'0 370'6 08:57P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 381'4 382'4 0'0 382'4 08:58P Chart for @C5H Options for @C5H
May 15 389'6 390'2 389'6 390'0 -0'2 390'2 08:57P Chart for @C5K Options for @C5K
Jul 15 397'0 398'0 397'0 397'6 0'2 397'4 08:58P Chart for @C5N Options for @C5N
Sep 15 404'6 405'0 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1203'0 2'0 1201'0 08:58P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1106'0 4'2 1101'6 08:58P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1080'4 4'0 1076'4 08:59P Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1085'6 2'0 1083'6 08:58P Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1092'4 1'6 1090'6 08:59P Chart for @S5H Options for @S5H
May 15 1095'6 1102'0 1095'6 1100'0 3'0 1097'0 08:59P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'0 530'2 531'4 0'6 530'6 08:57P Chart for @W4U Options for @W4U
Dec 14 553'6 555'4 553'6 555'0 0'4 554'4 08:57P Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'4 577'0 578'4 0'6 577'6 08:57P Chart for @W5H Options for @W5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17034.00 17042.00 17027.00 17042.00 17.00 17025.00 08:59P Chart for @DJ4U Options for @DJ4U
Dec 14 16942.00 Chart for @DJ4Z Options for @DJ4Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 138'15 138'16 138'10 138'11 -0'07 138'18 08:59P Chart for @US4U Options for @US4U
Dec 14 136'30 136'30 136'27 136'28 -0'08 137'04 08:59P Chart for @US4Z Options for @US4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  362'4
Change:  0'0
Bid:  362'4
Ask:  362'6
Today's High:  364'0
Today's Low:  361'6
Volume:  51,920
Open:  361'6
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
8:57:00PM
Delay Time:  10 Minutes


Bates Commodities, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Educational Offers

 

 

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 32oF
Humid: 100% Dew Pt: 55oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:18
As reported at BLOOMINGTON, IL at 8:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 45%
High: 89°F
Low: 67°F
Precip: 35%
High: 82°F
Low: 65°F
Precip: 35%
High: 72°F
Low: 58°F
Precip: 0%
View complete Local Weather

 

 

This Day In History
July 23, 2000
129th British Golf Open: at Royal Lytham

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN