Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 373'2 365'6 370'4 0'6 369'6 11:04A Chart for @C0Z Options for @C0Z
Mar 21 379'0 382'4 375'4 379'6 0'4 379'2 11:04A Chart for @C1H Options for @C1H
May 21 384'6 388'0 381'2 385'4 0'6 384'6 11:04A Chart for @C1K Options for @C1K
Jul 21 388'4 391'6 385'2 389'2 0'4 388'6 11:04A Chart for @C1N Options for @C1N
Sep 21 382'6 385'6 380'2 383'4 0'4 383'0 11:03A Chart for @C1U Options for @C1U
Dec 21 388'0 390'2 385'4 388'4 0'2 388'2 11:03A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1037'0 1013'2 1026'4 4'0 1022'4 11:04A Chart for @S0X Options for @S0X
Jan 21 1025'0 1041'4 1018'2 1031'4 4'0 1027'4 11:04A Chart for @S1F Options for @S1F
Mar 21 1019'0 1034'6 1012'4 1026'0 5'0 1021'0 11:04A Chart for @S1H Options for @S1H
May 21 1015'4 1030'2 1009'0 1023'0 6'0 1017'0 11:04A Chart for @S1K Options for @S1K
Jul 21 1017'4 1031'4 1011'2 1024'2 5'4 1018'6 11:04A Chart for @S1N Options for @S1N
Aug 21 1008'0 1023'0 1005'4 1017'0 5'4 1011'4 11:04A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 567'0 550'2 563'0 8'2 554'6 11:04A Chart for @W0Z Options for @W0Z
Mar 21 562'0 574'6 558'6 570'4 7'4 563'0 11:04A Chart for @W1H Options for @W1H
May 21 567'2 579'4 564'0 575'2 7'0 568'2 11:04A Chart for @W1K Options for @W1K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 176'20 176'26 176'07 176'09 -0'08 176'17 11:05A Chart for @US0Z Options for @US0Z
Mar 21 177'28 178'03 Chart for @US1H Options for @US1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  0'6
Bid:  370'2
Ask:  370'4
Today's High:  373'2
Today's Low:  365'6
Volume:  209,548
Open:  369'6
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
11:03:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
September 22, 1968
Kathy Whitworth wins LPGA Kings River Golf Open

more info



Headline News
Trump UN Speech a Message to China 09/22 06:08
GOP, Dems Debate Past Comments on Court09/22 06:20
World Powers Set for Virtual UN Debate 09/22 06:01
Trump Interviews Barrett Amid Search 09/22 06:13
EU Ministers Seek Border Consistency 09/22 06:18
Poland Seeks More Flu Vaccines 09/22 06:06
Bloomberg Raises Millions for FL Felons09/22 06:12
Asia Tracks Wall St, Europe Rebounds 09/22 05:58


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 30.26 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 6:55
As reported at SPRINGFIELD, IL at 10:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN