 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
345'6s |
-10'6 |
07/03 |
|
|
|
Dec |
|
|
|
357'4s |
-11'6 |
07/03 |
|
|
|
Mar |
|
|
|
371'0s |
-11'4 |
07/02 |
|
|
|
May |
|
|
|
380'4s |
-11'4 |
07/02 |
|
|
|
Jul |
|
|
|
389'6s |
-12'0 |
07/02 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
|
|
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
|
|
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
|
|
Nov |
|
|
|
1006'0s |
-9'4 |
07/03 |
|
|
|
Jan |
|
|
|
1007'6s |
-9'6 |
07/02 |
|
|
|
Mar |
|
|
|
1001'0s |
-10'0 |
07/02 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
500'2s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
529'0s |
-6'4 |
07/02 |
|
|
|
Dec |
|
|
|
555'0s |
-6'4 |
07/02 |
|
|
|
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
8225 |
8268 |
8208 |
8241s |
0 |
07/03 |
|
|
|
Dec |
|
|
|
8185s |
0 |
07/03 |
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
|
|
|
|
|
|
Aug |
942.100 |
942.100 |
926.600 |
929.000 |
- 12.500 |
07/02 |
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
|
|
|
|
|
|
Aug |
|
|
|
|
|
|
|
|
|
Sep |
13.770 |
13.770 |
13.309 |
13.405 |
- 0.346 |
07/02 |
|
|
|
|
@US - US T-BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
119.062500 |
119.093750 |
118.640625 |
118.937500s |
0.000000 |
07/03 |
|
|
|
Dec |
|
|
|
117.625s |
0.000 |
07/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Bates Commodities, Inc. Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Normal, IL |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
93% |
Dew Pt: |
62oF |
| Barom: |
30.00 |
Wind Dir: |
E |
| Cond: |
Rain |
Wind Spd: |
12 mph |
| Sunrise: |
5:30 |
Sunset: |
8:29 |
| As reported at BLOOMINGTON, IL at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Normal, IL |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 64oF
Low: 60oF | High: 80oF
Low: 58oF | High: 83oF
Low: 63oF | High: 84oF
Low: 64oF | High: 89oF
Low: 67oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 4, 1966
| Beatles attacked in Philippines after insulting Imelda Marcos |
more info
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.batescom.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
