July 30, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'4 360'2 -1'4 361'6 08:05P Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 369'4 370'2 -1'2 371'4 08:05P Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'6 382'2 -1'2 383'4 08:05P Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'6 390'0 -1'4 391'4 08:05P Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 397'2 397'2 -2'0 399'2 08:05P Chart for @C5N Options for @C5N
Sep 15 405'0 405'0 405'0 405'0 -1'4 406'4 08:02P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1220'2 1217'4 1220'2 -0'2 1220'4 08:05P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1102'0 -0'2 1102'2 08:06P Chart for @S4U Options for @S4U
Nov 14 1080'2 1081'4 1077'4 1081'2 0'0 1081'2 08:05P Chart for @S4X Options for @S4X
Jan 15 1086'4 1089'0 1085'2 1087'4 -1'4 1089'0 08:05P Chart for @S5F Options for @S5F
Mar 15 1095'0 1095'0 1092'2 1092'2 -3'4 1095'6 08:05P Chart for @S5H Options for @S5H
May 15 1100'0 1101'2 1100'0 1100'0 -2'4 1102'4 08:05P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 527'0 526'0 527'0 -0'2 527'2 08:05P Chart for @W4U Options for @W4U
Dec 14 548'2 548'6 548'0 548'2 -1'2 549'4 08:05P Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'0 571'0 571'0 -1'6 572'6 08:05P Chart for @W5H Options for @W5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16820.00 16820.00 16809.00 16820.00 - 1.00 16821.00 08:05P Chart for @DJ4U Options for @DJ4U
Dec 14 16737.00 - 27.00 16737.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 137'14 137'17 137'09 137'16 0'00 137'16 08:06P Chart for @US4U Options for @US4U
Dec 14 135'31 136'01 135'27 136'01 0'00 136'01 08:06P Chart for @US4Z Options for @US4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'2
Change:  -1'4
Bid:  360'2
Ask:  360'4
Today's High:  360'6
Today's Low:  359'4
Volume:  67,742
Open:  360'4
Settle:  361'6
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
8:02:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Educational Offers

 

 

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 50% Dew Pt: 56oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 8:11
As reported at BLOOMINGTON, IL at 7:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 78%
High: 79°F
Low: 57°F
Precip: 42%
High: 80°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

 

 

This Day In History
July 30, 1942
German occupiers set night curfew on Jews in Netherlands

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN