August 31, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'6 0'4 363'2 03:32A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 374'6 -0'2 375'0 03:32A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 386'0 -0'4 386'4 03:32A Chart for @C6H Options for @C6H
May 16 392'6 394'4 391'4 392'6 -0'2 393'0 03:32A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 396'2 399'0 1'4 397'4 03:32A Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 391'4 394'0 2'2 391'6 03:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 891'6 -1'4 893'2 03:25A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 877'0 879'0 -6'4 885'4 03:32A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 882'4 884'4 -6'2 890'6 03:33A Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 883'6 885'4 -6'6 892'2 03:32A Chart for @S6H Options for @S6H
May 16 894'0 894'0 886'6 886'6 -8'2 895'0 03:32A Chart for @S6K Options for @S6K
Jul 16 898'0 898'0 890'4 890'4 -8'0 898'4 03:32A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 475'0 475'0 -2'0 477'0 03:32A Chart for @W5U Options for @W5U
Dec 15 483'2 484'6 482'0 482'4 -1'2 483'6 03:32A Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 490'0 490'0 -1'6 491'6 03:32A Chart for @W6H Options for @W6H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 15 156'08 157'13 155'31 157'07 0'16 156'23 03:32A Chart for @US5U Options for @US5U
Dec 15 154'21 155'29 154'15 155'24 0'17 155'07 03:32A Chart for @US5Z Options for @US5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  363'6
Change:  0'4
Bid:  363'0
Ask:  363'4
Today's High:  365'2
Today's Low:  362'0
Volume:  121,534
Open:  362'2
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
3:28:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
August 31, 1924
Paavo Nurmi runs world record 10,000m (30:06.2)

more info



Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 7:30
As reported at BLOOMINGTON, IL at 3:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 31%
High: 90°F
Low: 69°F
Precip: 40%
High: 90°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN