November 21, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 03:05P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 03:06P Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 03:52P Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 02:33P Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 03:32P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 03:51P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 03:36P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 03:42P Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 03:40P Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 01:30P Chart for @W5K Options for @W5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17854.00 17698.00 17835.00 86.00 17780.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
Mar 15 17240.00 85.00 17710.00s 04:15P Chart for @DJ5H Options for @DJ5H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 14 141'17 142'03 141'12 142'01 0'14 142'00s 04:00P Chart for @US4Z Options for @US4Z
Mar 15 140'02 140'21 139'30 140'19 0'14 140'18s 04:00P Chart for @US5H Options for @US5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'4
Bid:  372'0
Ask:  372'0
Today's High:  381'4
Today's Low:  369'6
Volume:  182,648
Open:  372'6
Settle:  372'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:42:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 50% Dew Pt: 16oF
Barom: 30.34 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:50 Sunset: 4:33
As reported at BLOOMINGTON, IL at 8:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 32°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 80%
High: 44°F
Low: 30°F
Precip: 80%
High: 29°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 20%
View complete Local Weather

 

 

This Day In History
November 21, 1995
Israel grants jailed US spy Jason Pollard, citizenship

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN