March 24, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'6 356'2 -0'4 356'6 10:41A Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'4 363'6 -0'6 364'4 10:41A Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 371'2 371'2 -0'6 372'0 10:41A Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'2 379'6 -0'2 380'0 10:41A Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'6 389'4 0'4 389'0 10:41A Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'6 395'0 1'0 394'0 10:41A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 977'2 978'2 -12'6 991'0 10:41A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 987'6 988'6 -12'6 1001'4 10:41A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 990'0 990'4 -13'2 1003'6 10:41A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 984'4 984'4 -12'2 996'6 10:41A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 978'4 979'2 -12'0 991'2 10:41A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 984'2 984'2 -12'4 996'6 10:41A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 424'4 3'4 421'0 10:41A Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 439'0 3'0 436'0 10:41A Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 453'6 2'6 451'0 10:41A Chart for @W7U Options for @W7U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 17 150'16 151'01 150'06 150'30 0'13 150'17 10:41A Chart for @US7M Options for @US7M
Sep 17 149'05 149'23 149'05 149'05 -0'09 149'14 10:41A Chart for @US7U Options for @US7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'0
Change:  -0'6
Bid:  356'0
Ask:  356'2
Today's High:  358'0
Today's Low:  355'6
Volume:  125,353
Open:  357'0
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
10:41:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
March 24, 1949
21st Academy Awards - "Hamlet," Laurence Olivier & Jane Wyman win

more info



Headline News
Trump Demands Risky Health Care Vote 03/24 08:49
Admin to Approve Keystone XL Pipeline 03/24 08:53
New Congress, Same Political Divisions 03/24 06:07
Eurozone Economy Accelerating 03/24 06:14
Ukraine: Russia Killed Kremlin Critic 03/24 06:17
Police Reveal Details of UK Attacker 03/24 08:50
German Vote 1st Test for Merkel Rivals 03/24 06:13
World Stocks Mixed on Health Vote Delay03/24 05:43


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:51 Sunset: 7:12
As reported at BLOOMINGTON, IL at 9:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 44°F
Precip: 20%
High: 67°F
Low: 55°F
Precip: 80%
High: 59°F
Low: 50°F
Precip: 75%
High: 61°F
Low: 47°F
Precip: 75%
High: 55°F
Low: 45°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN