 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
Mar 13
|
535'0 |
552'2 |
533'4 |
546'4s |
7'2 |
|
|
|
|
May 13
|
543'6 |
560'0 |
541'6 |
557'0s |
9'6 |
|
|
|
|
Jul 13
|
551'2 |
567'0 |
550'4 |
563'4s |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
|
Nov 12
|
1304'0 |
1317'4 |
1288'2 |
1288'0s |
-18'4 |
|
|
|
|
Jan 13
|
1302'0 |
1314'2 |
1286'6 |
1286'0s |
-18'0 |
|
|
|
|
Mar 13
|
1275'4 |
1287'0 |
1260'0 |
1259'4s |
-16'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
12420.00 |
12477.00 |
12355.00 |
12335.00s |
- 78.00 |
05/18 |
|
|
|
Sep 12
|
0.00 |
12651.00 |
12580.00 |
12264.00s |
- 78.00 |
05/18 |
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
0.000 |
0.000 |
0.000 |
1591.900s |
17.300 |
05/18 |
|
|
|
Jun 12
|
1578.400 |
1594.700 |
1578.400 |
1592.200s |
17.200 |
05/18 |
|
|
|
Jul 12
|
0.000 |
0.000 |
0.000 |
1593.300s |
17.300 |
05/18 |
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
0.000 |
0.000 |
0.000 |
28.668s |
0.662 |
05/18 |
|
|
|
Jun 12
|
0.000 |
0.000 |
0.000 |
28.670s |
0.661 |
05/18 |
|
|
|
Jul 12
|
28.425 |
28.650 |
28.425 |
28.689s |
0.659 |
05/18 |
|
|
|
Aug 12
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
Sep 12
|
28.672 |
28.672 |
28.672 |
28.763s |
0.663 |
05/18 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
148'16 |
148'20 |
147'18 |
148'10s |
-0'02 |
05/18 |
|
|
|
Sep 12
|
147'30 |
148'01 |
146'31 |
147'23s |
-0'02 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C2N) |
| Exchange: |
CBOT |
| Last Price: |
635'4s |
| Change: |
10'4 |
| Today's High: |
638'4 |
| Today's Low: |
619'4 |
| Volume: |
152,635 |
| Updated: |
|
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Bates Commodities, Inc. Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Normal, IL |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
73% |
Dew Pt: |
57oF |
| Barom: |
30.01 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:34 |
Sunset: |
8:10 |
| As reported at BLOOMINGTON, IL at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Normal, IL |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 88°F
Low: 65°F
Precip: 50% |
High: 69°F
Low: 55°F
Precip: 20% |
High: 76°F
Low: 50°F
Precip: 0% |
High: 80°F
Low: 55°F
Precip: 0% |
High: 86°F
Low: 62°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
May 20, 1976
| USSR performs nuclear test at Sary Shagan USSR |
more info
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.batescom.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
