Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/03 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/03 Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/03 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/03 Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/03 Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/03 Chart for @W2Z Options for @W2Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 22 139'14 139'27 138'06 138'08 -1'03 139'11 09:21P Chart for @US2U Options for @US2U
Dec 22 138'00 138'00 137'24 138'00 -0'15 138'15 09:19P Chart for @US2Z Options for @US2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  5,489
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
July 4, 1911
105 F (41 C) at Vernon, Vermont (state record)

more info



Headline News
Russia Claims Capture of Ukraine City 07/03 08:38
NKorea Slams US-SKorea-Japan Alliance 07/03 08:46
Afghan Clerics Urge Recognition Gov't 07/03 08:35
UN Slams Storming of Libya Parliament 07/03 08:42
Ruling May Hurt Gov't Efforts on Tech 07/03 08:45
China's Top Diplomat Visits Myanmar 07/03 08:38
Uvalde Chief Resigns From City Council 07/03 08:41
Stocks Up Friday, but Down for the Week07/01 15:49


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 8:29
As reported at ISU, IL at 9:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 75°F
Precip: 32%
High: 86°F
Low: 76°F
Precip: 68%
High: 88°F
Low: 71°F
Precip: 69%
High: 82°F
Low: 71°F
Precip: 70%
High: 83°F
Low: 65°F
Precip: 48%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN