January 20, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 368'4 365'0 367'6 1'4 366'2 09:44A Chart for @C7H Options for @C7H
May 17 372'6 375'2 371'6 374'2 1'0 373'2 09:44A Chart for @C7K Options for @C7K
Jul 17 379'4 382'0 378'2 381'2 1'2 380'0 09:44A Chart for @C7N Options for @C7N
Sep 17 386'0 388'0 385'0 387'4 1'0 386'4 09:44A Chart for @C7U Options for @C7U
Dec 17 393'0 395'0 392'0 394'4 1'0 393'4 09:44A Chart for @C7Z Options for @C7Z
Mar 18 399'4 401'6 399'2 401'4 1'0 400'4 09:44A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1068'0 -2'2 1070'2 09:44A Chart for @S7H Options for @S7H
May 17 1078'0 1079'2 1068'2 1076'2 -2'2 1078'4 09:44A Chart for @S7K Options for @S7K
Jul 17 1083'2 1084'4 1074'2 1081'6 -2'0 1083'6 09:44A Chart for @S7N Options for @S7N
Aug 17 1075'2 1078'0 1069'6 1077'4 -0'2 1077'6 09:44A Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1053'2 1045'4 1053'2 0'0 1053'2 09:44A Chart for @S7U Options for @S7U
Nov 17 1027'6 1029'2 1021'2 1029'0 -0'6 1029'6 09:44A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 427'2 421'4 424'0 0'4 423'4 09:44A Chart for @W7H Options for @W7H
May 17 439'0 442'0 437'0 438'6 -0'4 439'2 09:44A Chart for @W7K Options for @W7K
Jul 17 454'6 457'2 452'6 454'4 -0'6 455'2 09:44A Chart for @W7N Options for @W7N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 17 150'25 151'05 149'31 150'12 -0'22 151'02 09:45A Chart for @US7H Options for @US7H
Jun 17 149'22 149'26 148'28 148'29 -0'28 149'25 09:45A Chart for @US7M Options for @US7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  367'6
Change:  1'4
Bid:  367'6
Ask:  368'0
Today's High:  368'4
Today's Low:  365'0
Volume:  167,428
Open:  366'0
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
9:44:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
January 20, 1997
Howard Stern Radio Show premieres in New Orleans LA on KKND 106.7 FM

more info



Headline News
Trump to be Sworn in as 45th President 01/20 06:17
5 Reported Alive in Italy Hotel Rubble 01/20 06:24
'El Chapo' to Appear in US Courtroom 01/20 06:13
Protesters Planning Disruptions in DC 01/20 06:20
IS Destroys Part of Roman Theater 01/20 06:23
Obama Denies Pardon for AL Governor 01/20 06:16
Japan PM Pledges Unchanging Allegiance 01/20 06:19
Global Stocks Steady Friday 01/20 06:16


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 96% Dew Pt: 41oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 4:59
As reported at BLOOMINGTON, IL at 9:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 39°F
Precip: 67%
High: 57°F
Low: 43°F
Precip: 20%
High: 49°F
Low: 35°F
Precip: 20%
High: 43°F
Low: 34°F
Precip: 20%
High: 45°F
Low: 30°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN