October 20, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'6 -3'2 348'0 06:04A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:04A Chart for @C5H Options for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:04A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 373'4 374'2 -3'2 377'4 06:04A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'2 381'4 -3'0 384'4 06:04A Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 390'6 391'4 -2'2 393'6 06:04A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 942'2 -9'4 951'6 06:04A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 948'0 950'2 -9'4 959'6 06:06A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 956'4 957'6 -10'2 968'0 06:04A Chart for @S5H Options for @S5H
May 15 974'6 975'0 965'0 966'0 -10'6 976'6 06:04A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 972'0 974'0 -9'6 983'6 06:04A Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 974'4 978'0 -7'4 985'4 06:04A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 510'2 -5'6 516'0 06:03A Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'0 519'6 523'0 -5'0 528'0 06:03A Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 527'4 -7'0 534'4 06:03A Chart for @W5K Options for @W5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16380.00 16417.00 16272.00 16323.00 14.00 16309.00 06:04A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16200.00 16238.00 Chart for @DJ5H Options for @DJ5H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 14 142'25 143'08 142'14 142'29 0'00 142'29 06:05A Chart for @US4Z Options for @US4Z
Mar 15 141'03 141'23 140'31 141'16 0'04 141'12 06:05A Chart for @US5H Options for @US5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  344'6
Change:  -3'2
Bid:  344'4
Ask:  344'6
Today's High:  346'6
Today's Low:  344'0
Volume:  127,179
Open:  345'2
Settle:  348'0
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
6:04:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Headline News
Obama Confronting Ebola Head On 10/19 10:11
Turkey Opposes US Arms to Kurds 10/19 10:18
Yemen Shiite Rebels Take Town 10/19 10:07
Spain OKs US Use of Bases 10/19 10:14
Economics Cloud Fla. Governor Race 10/19 10:17
Koreas Exchange Gunfire Along Border 10/19 10:10
Roadside Bomb Kills 7 in Egypt 10/19 10:13
US Stocks End Dramatic Week With Rally 10/17 16:54

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 86% Dew Pt: 46oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 6:08
As reported at BLOOMINGTON, IL at 5:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 48°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather

 

 

This Day In History
October 20, 1978
Paul Vanden Boeynants forms Belgium govt

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN