September 01, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 08:38P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'2 -1'4 364'6 08:39P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:39P Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'4 -1'4 386'0 08:39P Chart for @C5K Options for @C5K
Jul 15 391'2 391'4 391'0 391'2 -1'4 392'6 08:39P Chart for @C5N Options for @C5N
Sep 15 398'0 398'0 398'0 398'0 -1'2 399'2 08:39P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1085'2 -4'2 1089'4 08:37P Chart for @S4U Options for @S4U
Nov 14 1020'6 1026'0 1020'2 1024'6 0'4 1024'2 08:38P Chart for @S4X Options for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:38P Chart for @S5F Options for @S5F
Mar 15 1037'0 1041'6 1037'0 1040'4 0'0 1040'4 08:38P Chart for @S5H Options for @S5H
May 15 1044'4 1047'2 1042'6 1046'0 -0'2 1046'2 08:38P Chart for @S5K Options for @S5K
Jul 15 1048'0 1050'2 1048'0 1050'2 0'0 1050'2 08:38P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 551'2 548'2 551'2 1'0 550'2 08:39P Chart for @W4U Options for @W4U
Dec 14 562'6 563'6 560'2 561'6 -1'6 563'4 08:39P Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'2 578'6 581'0 -1'4 582'4 08:39P Chart for @W5H Options for @W5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17095.00 17055.00 17081.00 - 4.00 17085.00 08:39P Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 17001.00 Chart for @DJ4Z Options for @DJ4Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 141'17 141'18 141'03 141'06 -0'11 141'17 08:39P Chart for @US4U Options for @US4U
Dec 14 140'02 140'04 139'21 139'24 -0'11 140'03 08:39P Chart for @US4Z Options for @US4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  357'4
Change:  -1'4
Bid:  357'0
Ask:  357'4
Today's High:  358'2
Today's Low:  356'4
Volume:  30,831
Open:  357'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2014
8:36:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Educational Offers

 

 

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 79% Dew Pt: 65oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 7:26
As reported at BLOOMINGTON, IL at 8:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 65°F
Precip: 49%
High: 83°F
Low: 62°F
Precip: 67%
High: 86°F
Low: 69°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 67%
High: 73°F
Low: 59°F
Precip: 60%
View complete Local Weather

 

 

This Day In History
September 1, 1985
US-French expedition locates wreckage of Titanic off Newfoundland

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN