Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 328'2 330'4 -1'4 330'0s 03:02P Chart for @C0K Options for @C0K
Jul 20 337'6 339'4 333'4 336'0 -1'6 335'4s 03:10P Chart for @C0N Options for @C0N
Sep 20 342'6 344'0 338'6 340'4 -1'6 340'4s 02:53P Chart for @C0U Options for @C0U
Dec 20 351'0 352'6 347'6 349'6 -1'6 349'2s 02:56P Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'4 359'0 361'0 -1'4 360'2s 03:01P Chart for @C1H Options for @C1H
May 21 368'2 369'6 365'2 367'4 -1'4 366'6s 03:01P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 854'4 -0'2 854'4s 02:42P Chart for @S0K Options for @S0K
Jul 20 862'0 867'4 858'0 861'4 0'6 861'6s 02:31P Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 864'2 0'4 864'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 861'4 863'6 0'6 864'2s 01:30P Chart for @S0U Options for @S0U
Nov 20 866'6 872'6 864'4 867'4 1'2 868'0s 02:36P Chart for @S0X Options for @S0X
Jan 21 869'0 875'0 867'0 870'2 2'2 871'2s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'4 545'0 549'4 -1'0 548'2s 02:37P Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 549'0 1'0 548'4s 03:11P Chart for @W0N Options for @W0N
Sep 20 552'0 556'4 547'4 553'0 2'0 552'6s 02:51P Chart for @W0U Options for @W0U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 20 179'19 180'03 178'02 178'06 -1'01 178'09 03:13P Chart for @US0M Options for @US0M
Sep 20 178'21 178'21 176'16 178'21 -0'30 176'25 03:12P Chart for @US0U Options for @US0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'4
Change:  -1'4
Bid:  330'4
Ask:  330'4
Today's High:  334'0
Today's Low:  328'2
Volume:  131,551
Open:  332'0
Settle:  330'0s
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
April 8, 1979
"Carmelina" opens at St James Theater NYC for 17 performances

more info



Headline News
Trump Seeks $250B for Payrolls 04/08 06:19
Wuhan Ends 76-Day Lockdown 04/08 06:26
Trump Shakes Up Press Team at WH 04/08 06:15
EU Struggles to Agree on Economic Aid 04/08 06:22
Trump Challenges Agency Watchdogs 04/08 06:25
CDC Weighs Losening Guidelines for Some04/08 06:18
Voting Rights Disputes, Court Battles 04/08 06:21
Wall Street Opens Higher 04/08 09:16


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 29% Dew Pt: 46oF
Barom: 29.63 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 7:27
As reported at BLOOMINGTON, IL at 3:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 51°F
Precip: 59%
High: 49°F
Low: 35°F
Precip: 20%
High: 50°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 60%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN