July 25, 2016
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'2 331'4 333'4 -1'2 334'6 09:24P Chart for @C6U Options for @C6U
Dec 16 340'2 340'6 337'6 340'0 -1'2 341'2 09:24P Chart for @C6Z Options for @C6Z
Mar 17 350'0 350'0 347'6 350'0 -1'0 351'0 09:24P Chart for @C7H Options for @C7H
May 17 356'0 356'0 354'2 355'4 -1'2 356'6 09:24P Chart for @C7K Options for @C7K
Jul 17 361'0 361'4 359'2 361'4 -0'4 362'0 09:24P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'0 366'0 09:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 988'0 980'4 985'0 1'2 983'6 09:24P Chart for @S6Q Options for @S6Q
Sep 16 977'2 981'4 974'0 977'6 1'0 976'6 09:24P Chart for @S6U Options for @S6U
Nov 16 966'0 970'0 963'0 966'4 0'2 966'2 09:24P Chart for @S6X Options for @S6X
Jan 17 966'2 970'0 963'6 967'6 0'6 967'0 09:24P Chart for @S7F Options for @S7F
Mar 17 955'0 959'0 952'4 956'0 1'2 954'6 09:24P Chart for @S7H Options for @S7H
May 17 948'2 956'0 947'6 952'6 2'6 950'0 09:24P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 424'4 427'2 -1'6 429'0 09:24P Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 452'0 454'4 -1'6 456'2 09:24P Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'4 479'0 482'4 -1'0 483'4 09:24P Chart for @W7H Options for @W7H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'20 172'05 171'18 172'03 0'17 171'18 09:24P Chart for @US6U Options for @US6U
Dec 16 170'21 170'21 170'15 170'21 0'18 170'03 09:23P Chart for @US6Z Options for @US6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'4
Change:  -1'2
Bid:  333'2
Ask:  333'4
Today's High:  334'2
Today's Low:  331'4
Volume:  71,073
Open:  333'4
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
9:23:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
July 25, 1519
San Cristobal de la Habana forms in Cuba

more info



Headline News
DNC Chair to Step Down Amid Scandal 07/25 06:13
Seeking Unity,Sanders,Delegates to Meet07/25 06:40
DNC Kicks Off Amid Protests,High Temps 07/25 06:09
Obama Seeks to Counter GOP Message 07/25 06:36
Kaine Brings Steady Hand to Ticket 07/25 06:39
Turkey Issues Warrants for 42 Reporters07/25 06:12
Philippine Pres. Declares Ceasefire 07/25 06:17
Stocks Pull Back AFter 4 Weeks of Gains07/25 12:47


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 82% Dew Pt: 70oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:16
As reported at BLOOMINGTON, IL at 9:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 50%
High: 81°F
Low: 67°F
Precip: 60%
High: 81°F
Low: 66°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN