May 05, 2015
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 361'6 354'0 361'2 2'4 361'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 360'0 363'0 355'6 362'6 1'4 362'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 366'4 369'2 362'2 369'0 1'2 369'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 376'2 379'2 372'2 379'0 1'2 379'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 388'2 390'2 383'4 390'0 1'0 390'0s 01:30P Chart for @C6H Options for @C6H
May 16 395'2 398'0 391'4 398'0 1'0 397'6s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 982'4 994'4 981'4 993'4 10'4 993'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 975'6 986'6 974'2 985'0 8'4 984'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 969'4 979'0 967'4 977'2 7'4 977'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 955'2 964'0 953'6 962'2 6'0 962'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 948'6 956'4 945'6 954'6 5'4 954'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 954'2 962'4 952'6 960'6 5'4 960'6s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 468'6 469'6 460'0 464'0 -5'2 464'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 471'2 472'6 460'6 466'4 -6'2 466'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 480'0 480'6 469'2 475'2 -6'4 474'6s 01:30P Chart for @W5U Options for @W5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 61.00 17995.00s 05/04 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 15 156'16 157'10 155'12 156'04 -0'21 156'02 02:13P Chart for @US5M Options for @US5M
Sep 15 154'29 155'22 153'27 154'16 -0'23 154'16 02:13P Chart for @US5U Options for @US5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  361'2
Change:  2'4
Bid:  354'4
Ask:  370'0
Today's High:  361'6
Today's Low:  354'0
Volume:  4,077
Open:  357'6
Settle:  361'2s
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  May-05-2015
1:30:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
May 5, 1854
English pirate Plumridge robs along pro-English Finnish coast

more info



Headline News
Kerry 1st Sec of State to Visit Somalia05/05 06:13
Senate Set to Vote on GOP Budget 05/05 06:20
General Chosen Joint Chiefs Chairman 05/05 06:09
Huckabee to Launch 2nd WH Bid 05/05 06:16
Clinton to Talk Immigration in Nevada 05/05 06:19
EU Raises Eurozone Forecast 05/05 06:12
NATO to Move Command HQ to Romania 05/05 06:15
Stocks Lower After 2 Days of Gains 05/05 12:17


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 56% Dew Pt: 64oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:49 Sunset: 7:55
As reported at BLOOMINGTON, IL at 2:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 61°F
Precip: 26%
High: 84°F
Low: 60°F
Precip: 31%
High: 86°F
Low: 60°F
Precip: 30%
High: 84°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 60%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN