April 18, 2014
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16354.00 16281.00 16348.00 12.00 16343.00s 04/17 Chart for @DJ4M Options for @DJ4M
Sep 14 16271.00 12.00 16271.00s 04/17 Chart for @DJ4U Options for @DJ4U
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 - 9.300 1293.700s 04/17 Chart for @ZG4J Options for @ZG4J
May 14 1294.000 - 9.100 1294.000s 04/17 Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 - 9.200 1294.200s 04/17 Chart for @ZG4M Options for @ZG4M
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.586 -0.043 19.586s 04/17 Chart for @ZI4J Options for @ZI4J
May 14 21.948 -0.044 19.596s 04/17 Chart for @ZI4K Options for @ZI4K
Jun 14 19.612 -0.042 19.612s 04/17 Chart for @ZI4M Options for @ZI4M
Jul 14 20.000 -0.042 19.638s 04/17 Chart for @ZI4N Options for @ZI4N
Sep 14 19.682 -0.040 19.682s 04/17 Chart for @ZI4U Options for @ZI4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 14 134'31 135'04 133'19 133'29 -0'31 133'29s 04/17 Chart for @US4M Options for @US4M
Sep 14 134'10 134'10 132'28 133'01 -0'31 133'04s 04/17 Chart for @US4U Options for @US4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  494'4
Change:  -2'6
Bid:  494'0
Ask:  494'0
Today's High:  501'2
Today's Low:  493'0
Volume:  86,183
Open:  497'4
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:30:00PM
Delay Time:  10 Minutes


Bates Commodities, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Member Login


 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Educational Offers

 

 

Headline News
Obama: 8M Signed Up for Health Care 04/18 07:07
Pro-Russian Insurgents Refuse to Leave 04/18 06:48
Dems Back Off 'Recovery' Stance 04/18 06:59
Taliban Inmates Escape Afghan Prison 04/18 06:54
Clinton WH Documents Set for Release 04/18 07:09
Arrest Warrant Sought for Ferry Captain04/18 06:49
Al-Qaida Group Lashes Out Over Syria 04/18 07:01
Asia Stocks Up in Abbreviated Trading 04/18 07:13

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 68% Dew Pt: 36oF
Barom: 30.32 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 7:38
As reported at BLOOMINGTON, IL at 10:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 36°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 80%
High: 60°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

 

 

This Day In History
April 18, 1968
178,000 employees of US Bell Telephone System go on strike

more info



 

 

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.





More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN