Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 418'0 -8'4 426'4 05:10A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 424'4 -8'6 433'2 05:10A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 428'2 -8'2 436'4 05:10A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'6 429'2 -7'0 436'2 05:10A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 409'4 -4'4 414'0 05:10A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 408'0 -3'0 411'0 05:10A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1182'0 1183'0 -8'4 1191'4 05:10A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1183'2 1184'4 -8'0 1192'4 05:10A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1181'4 1182'4 -8'4 1191'0 05:10A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1176'0 1177'4 -8'6 1186'2 05:10A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1156'2 1156'2 -8'6 1165'0 05:10A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1098'0 1100'2 -4'6 1105'0 05:10A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'4 594'0 597'0 -1'6 598'6 05:10A Chart for @W0Z Options for @W0Z
Mar 21 604'4 605'6 599'0 601'6 -2'6 604'4 05:10A Chart for @W1H Options for @W1H
May 21 607'0 607'4 601'4 604'2 -2'6 607'0 05:10A Chart for @W1K Options for @W1K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 173'16 173'18 173'01 173'09 -0'06 173'15 05:10A Chart for @US0Z Options for @US0Z
Mar 21 174'28 174'29 174'11 174'20 -0'06 174'26 05:10A Chart for @US1H Options for @US1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  418'0
Change:  -8'4
Bid:  417'6
Ask:  418'0
Today's High:  426'0
Today's Low:  416'4
Volume:  153,801
Open:  425'6
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
5:10:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
November 24, 1985
Egyptian commandos storm captured Boeing in Malta, 60 killed

more info



Headline News
Trump Appeals PA Vote Decision 11/23 06:18
US Renews Pledge to Defend Philippines 11/23 06:30
Trump Aims to Box in Biden Abroad 11/23 06:11
China Rails at US Sky Treaty Withdrawal11/23 06:24
NZ PM Ardern Offers Virus Info to Biden11/23 06:29
Blinken Likely Tapped as Sec. of State 11/23 06:16
Trump Team Makes False Transition Claim11/23 06:22
US Stocks Rise on Vaccine Hopes 11/23 15:59


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 93% Dew Pt: 38oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 4:32
As reported at ISU, IL at 4:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 37°F
Precip: 80%
High: 56°F
Low: 46°F
Precip: 80%
High: 51°F
Low: 42°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN