Phone 309-452-8371   Fax 309-452-2497 Friday, September 5, 2008  
 
Weather |  Charts |  Futures Markets |  Quotes |  Options |  Portfolio |  Market News |  Headline News 
 Home
 About Us
 Locations
 Services
 Contact Us
 Supply & Demand Reports
 Bulletin Board
 Daily Commentary
 Real Time Quotes
 Energy Inventory
 Market Commentary
 USDA Reports
 Our Preferred Links
 Calendar
 Bloomberg.com
 LDP
 Classifieds
 Feedback
 Admin Login
 DJ News
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 542'0 555'4 542'0 549'2s 2'6 09/04
Dec 557'0 570'0 556'4 564'4s 2'2 09/04
Mar 576'0 586'6 576'0 583'2s 2'2 09/04
May 588'0 599'0 587'4 595'2s 2'2 09/04
Jul 600'4 609'0 600'4 605'0s 2'2 09/04
Sep 605'4 606'0 605'4 603'4s 3'2 09/04
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 1242'0 1246'0 1234'0 1234'0s -17'0 09/04
Nov 1244'0 1259'0 1233'0 1235'0s -16'4 09/04
Jan 1262'0 1276'0 1250'0 1252'0s -16'4 09/04
Mar 1274'0 1288'0 1263'0 1264'4s -16'2 09/04
May 1280'0 1286'0 1274'0 1272'4s -16'0 09/04
Jul 1288'0 1296'0 1282'0 1280'6s -16'0 09/04
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 755'2s 3'0 09/04
Dec 776'0 785'0 770'0 777'0s 2'2 09/04
Mar 800'4 806'0 799'0 800'6s 2'2 09/04
May 819'0 821'0 816'0 815'4s 2'2 09/04
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 68.800 69.450 68.500 69.025s 0.375 09/04
Dec 68.700 69.150 68.300 68.400s - 0.350 09/04
Feb 76.800 77.200 76.200 76.225s - 0.575 09/04
Apr 81.800 82.500 81.800 82.375s 0.275 09/04
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 102.975 103.600 102.800 103.300s 0.150 09/04
Dec 105.250 105.750 105.000 105.300s - 0.175 09/04
Feb 105.550 106.250 105.450 106.100s 0.275 09/04
PB - PORK BELLIES - FROZEN - CME
Month Open High Low Last Change Time More
Feb 90.300 90.300 87.300 87.425s - 2.875 09/04
Mar 0.000 0.000 88.800 88.800s - 3.000 09/04
My Custom Markets
Symbol Open High Low Last Change Time More

 
Welcome

We have a new address : 

1608 Northbrook
 Suite 103
P.O. Box 899
 Normal, IL 61761
(If mailing correspondence please use the P.O. Box 899) 

 

My LDP
 
Chg Zip: 
County LDP
McLean, IL PCP LDP Date
 Barley 3.74 - 2.08 9/4
 Canola 20.83 - 12.34 8/29
 Corn 5.13 - 3.11 9/4
 Durum 0.00 0.00 9/4
 Flaxseed 28.44 - 19.15 8/29
 HRS 0.00 0.00 9/4
 HRW 0.00 0.00 9/4
 Oats 2.16 - 0.79 9/4
 RapeSeed 27.04 - 19.90 8/29
 Sorghum 8.50 - 4.99 9/4
 Soybeans 12.39 - 7.27 9/4
 Sunflower Oil 24.25 - 16.02 8/29
 Sunflower Seed 24.25 - 16.02 8/29
 Wheat 5.37 - 2.76 9/4
 White 0.00 0.00 9/4

Local Radar
Normal, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip: 

Friday
Saturday
Sunday
Monday
Tuesday
High: 70oF
Low: 57oF		 High: 74oF
Low: 53oF		 High: 74oF
Low: 58oF		 High: 71oF
Low: 58oF		 High: 69oF
Low: 53oF
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 29.88 Wind Dir: NW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:27 Sunset: 7:20
As reported at BLOOMINGTON, IL at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN