April 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 382'0 -1'0 383'0 10:40A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'6 -1'0 391'6 10:39A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'4 -0'6 399'2 10:40A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'6 -0'6 408'4 10:39A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 415'2 -0'6 416'0 10:40A Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'6 -0'4 420'2 10:40A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1033'4 1035'0 -6'6 1041'6 10:39A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1045'0 1046'4 -6'6 1053'2 10:39A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1047'0 1048'4 -6'4 1055'0 10:40A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'4 1043'4 -5'4 1049'0 10:40A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'0 -4'6 1045'6 10:39A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1045'4 -4'2 1049'6 10:40A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 474'0 476'2 1'0 475'2 10:40A Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 488'4 490'0 0'6 489'2 10:40A Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 506'2 508'0 1'0 507'0 10:40A Chart for @W8U Options for @W8U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 144'25 144'30 143'15 143'16 -1'14 144'30 10:39A Chart for @US8M Options for @US8M
Sep 18 143'12 143'17 142'22 142'23 -1'12 144'03 10:39A Chart for @US8U Options for @US8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  382'0
Change:  -1'0
Bid:  382'0
Ask:  382'2
Today's High:  383'4
Today's Low:  380'6
Volume:  142,846
Open:  382'6
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
10:39:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
April 19, 1998
wins City of Hope Golf Classic

more info



Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Move Broadly Lower 04/19 10:23


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 70% Dew Pt: 32oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 7:38
As reported at BLOOMINGTON, IL at 10:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN